Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
GBP 30+ 7.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 2 360 009
1.33%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
GBP 30

Price Change

GBP 2,21
7.95%
24h Low / 24h High
GBP 27,49 / GBP 30,19

Trading Volume

GBP 2 360 009
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10 656 WMETIS
Max Supply
10 000 000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

GBP 319 380
4.86%

Wrapped Metis Price Yesterday

Yesterday's Low / High
GBP 28,520338 / GBP 28,642567
Yesterday's Open / Close
GBP 28,642567 / GBP 28,520338
Yesterday's Change
4.96%
Yesterday's Volume
GBP 2 423 477,2

Wrapped Metis Price History

7d Low / 7d High
GBP 35,814432 / GBP 45,551303
30d Low / 30d High
GBP 27,559671 / GBP 28,859104
90d Low / 90d High
GBP 27,559671 / GBP 31,746466
52 Week Low / 52 Week High
GBP 27,559671 / GBP 35,593473
All Time Highbře 11., 2024 (7 months ago)
GBP 113,52
73.60%
All Time Lowbře 5., 2024 (8 months ago)
GBP 19,58
53.11%

Data provided by Coingecko API

WMETIS to GBP converter

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to GBP)

WMETISGBP by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (GBP)

Date
5. 11. 2024
GBP 27,790769
GBP 0
GBP 28,859104
GBP 27,559671
4. 11. 2024
GBP 28,385561
GBP 27,790769
GBP 28,607033
GBP 28,179978
3. 11. 2024
GBP 30,686132
GBP 28,385561
GBP 30,686132
GBP 27,768566
2. 11. 2024
GBP 31,22788
GBP 30,686132
GBP 31,794305
GBP 30,738969
1. 11. 2024
GBP 32,121045
GBP 31,22788
GBP 32,391276
GBP 31,034718
31. 10. 2024
GBP 34,553774
GBP 32,121045
GBP 34,690182
GBP 31,740268
30. 10. 2024
GBP 35,593473
GBP 34,553774
GBP 35,593473
GBP 34,451547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74 681
9.18%
Market CapGBP 1,47T
VolumeGBP 82,76B
2
GBP 2 598
7.07%
Market CapGBP 312,09B
VolumeGBP 28,54B
4
GBP 186,76
16.73%
Market CapGBP 86,92B
VolumeGBP 7,8B
5
GBP 583,88
4.87%
Market CapGBP 84,98B
VolumeGBP 1,14B
7
GBP 0,209885
28.68%
Market CapGBP 30,56B
VolumeGBP 9,84B
8
GBP 0,534646
5.43%
Market CapGBP 30,38B
VolumeGBP 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51 814
0.82%
Market CapGBP 1,02T
VolumeGBP 29,15B
2
GBP 1 964,1
1.59%
Market CapGBP 236,48B
VolumeGBP 15,28B
3
GBP 0,771359
0.24%
Market CapGBP 92,68B
VolumeGBP 23,52B
4
GBP 456,57
1.93%
Market CapGBP 66,59B
VolumeGBP 599,5M
5
GBP 134,18
5.14%
Market CapGBP 63,01B
VolumeGBP 4,15B

Data provided by Coingecko API