Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
GBP 11.07+ 0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 99,000
1.62%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
GBP 11.07

Price Change

GBP 0.094598
0.86%
24h Low / 24h High
GBP 10.84 / GBP 11.31

Trading Volume

GBP 99,000
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

GBP 117,978
0.37%

Wrapped Metis Price Yesterday

Yesterday's Low / High
GBP 11.006764 / GBP 11.054808
Yesterday's Open / Close
GBP 11.054808 / GBP 11.006764
Yesterday's Change
0.36%
Yesterday's Volume
GBP 71,403.854

Wrapped Metis Price History

7d Low / 7d High
GBP 14.694756 / GBP 16.673489
30d Low / 30d High
GBP 10.938894 / GBP 11.561214
90d Low / 90d High
GBP 10.887515 / GBP 11.923384
52 Week Low / 52 Week High
GBP 10.887515 / GBP 12.502231
All Time HighMar 11, 2024 (1 years ago)
GBP 113.52
90.25%
All Time LowApr 16, 2025 (4 months ago)
GBP 9.42
17.57%

Data provided by Coingecko API

WMETIS to GBP converter

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Metis Price Chart (WMETIS to GBP)

    WMETISGBP by TradingView

    Wrapped Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 11.369126
    GBP 0
    GBP 11.40783
    GBP 10.938894
    9/3/2025
    GBP 11.660437
    GBP 11.369126
    GBP 11.713498
    GBP 11.391311
    9/2/2025
    GBP 11.123397
    GBP 11.660437
    GBP 11.646089
    GBP 11.123397
    9/1/2025
    GBP 11.780111
    GBP 11.123397
    GBP 11.923384
    GBP 10.887515
    8/31/2025
    GBP 11.978497
    GBP 11.780111
    GBP 12.502231
    GBP 11.932075
    8/30/2025
    GBP 11.649639
    GBP 11.978497
    GBP 11.996496
    GBP 11.607226
    8/29/2025
    GBP 12.444506
    GBP 11.649639
    GBP 12.473533
    GBP 11.421089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 19 minutes and 11 seconds

    Explore Our Other Products for WMETIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,528
    1.07%
    Market CapGBP 2.22T
    VolumeGBP 56.49B
    2
    GBP 4,338.93
    0.79%
    Market CapGBP 522.38B
    VolumeGBP 38.87B
    3
    GBP 2.85
    1.71%
    Market CapGBP 169.64B
    VolumeGBP 6.51B
    5
    GBP 850.91
    0.61%
    Market CapGBP 118.4B
    VolumeGBP 977M
    6
    GBP 205.19
    0.84%
    Market CapGBP 111.03B
    VolumeGBP 7.84B
    9
    GBP 0.218449
    2.89%
    Market CapGBP 32.9B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API