Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
GBP 17.14 -6.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,519,841
0.20%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
GBP 17.14

Price Change

GBP -1.1580223
6.33%
24h Low / 24h High
GBP 17.08 / GBP 18.85

Trading Volume

GBP 1,519,841
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

GBP 182,537
8.73%

Wrapped Metis Price Yesterday

Yesterday's Low / High
GBP 18.755132 / GBP 18.783773
Yesterday's Open / Close
GBP 18.755132 / GBP 18.783773
Yesterday's Change
8.68%
Yesterday's Volume
GBP 1,450,966.9

Wrapped Metis Price History

7d Low / 7d High
GBP 22.014455 / GBP 24.220062
30d Low / 30d High
GBP 17.884926 / GBP 18.979789
90d Low / 90d High
GBP 17.884926 / GBP 19.087789
52 Week Low / 52 Week High
GBP 17.783343 / GBP 19.584674
All Time HighMar 11, 2024 (11 months ago)
GBP 113.52
84.91%
All Time LowFeb 3, 2025 (15 days ago)
GBP 15.85
8.11%

Data provided by Coingecko API

WMETIS to GBP converter

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to GBP)

WMETISGBP by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (GBP)

Date
2/17/2025
GBP 18.017554
GBP 0
GBP 18.979789
GBP 17.884926
2/16/2025
GBP 18.092775
GBP 18.017554
GBP 18.614097
GBP 17.945817
2/15/2025
GBP 18.609935
GBP 18.092775
GBP 18.767146
GBP 17.924588
2/14/2025
GBP 18.422336
GBP 18.609935
GBP 19.087789
GBP 18.218181
2/13/2025
GBP 19.232866
GBP 18.422336
GBP 19.443938
GBP 18.220047
2/12/2025
GBP 18.140303
GBP 19.232866
GBP 19.227711
GBP 17.783343
2/11/2025
GBP 18.667939
GBP 18.140303
GBP 19.584674
GBP 17.857745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,030
1.56%
Market CapGBP 1.86T
VolumeGBP 29.67B
2
GBP 2,614.57
4.03%
Market CapGBP 315.25B
VolumeGBP 22.7B
3
GBP 2.49
5.93%
Market CapGBP 144.16B
VolumeGBP 4.38B
5
GBP 633.32
4.77%
Market CapGBP 92.41B
VolumeGBP 1.11B
6
GBP 163.06
7.91%
Market CapGBP 79.68B
VolumeGBP 7.06B
8
GBP 0.244723
4.79%
Market CapGBP 36.18B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API