Wrapped Metis (WMETIS) Valor actual

Wrapped Metis logo
WMETISWrapped Metis
GBP 11,04+ 0.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 59.546
1.58%
Suministro circulante
0 WMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMETIS

Precio de hoy de Wrapped Metis

Precio de Wrapped Metis
GBP 11,04

Cambio de precio en

GBP 0,00404583
0.04%
Mínimo/máximo en 24 h
GBP 10,86 / GBP 11,06

Volumen de trading en

GBP 59.546
1.58%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Metis

Suministro circulante
0 WMETIS
Suministro total
10.656 WMETIS
Suministro máximo
10.000.000 WMETIS

Capitalización de mercado de Wrapped Metis

Capitalización de mercado
completamente diluida

GBP 117.726
0.98%

Precio de ayer de Wrapped Metis

Mínimo/máximo de ayer
GBP 10,938045 / GBP 10,942161
Apertura/cierre de ayer
GBP 10,938045 / GBP 10,942161
Cambio de ayer
0.91%
Volumen de ayer
GBP 56.416,063

Historial de precios de Wrapped Metis

Mínimo/máximo en 7 días
GBP 14,694756 / GBP 16,673489
Mínimo/máximo en 30 días
GBP 10,879883 / GBP 11,129656
Mínimo/máximo en 90 días
GBP 10,879883 / GBP 11,565383
Mínimo/máximo en 52 semanas
GBP 10,879883 / GBP 12,502231
Máximo históricomar 11, 2024 (1 years ago)
GBP 113,52
90.27%
All Time Lowabr 16, 2025 (4 months ago)
GBP 9,42
17.28%

Data provided by Coingecko API

Conversor de WMETIS a GBP

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Metis a British Pound en tiempo real (WMETIS a GBP)

    WMETISGBP by TradingView

    Wrapped Metis Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 11,084524
    GBP 0
    GBP 11,103019
    GBP 10,879883
    5/9/2025
    GBP 10,998981
    GBP 11,084524
    GBP 11,261501
    GBP 10,883048
    4/9/2025
    GBP 11,369126
    GBP 10,998981
    GBP 11,40783
    GBP 10,938894
    3/9/2025
    GBP 11,660437
    GBP 11,369126
    GBP 11,713498
    GBP 11,391311
    2/9/2025
    GBP 11,123397
    GBP 11,660437
    GBP 11,646089
    GBP 11,123397
    1/9/2025
    GBP 11,780111
    GBP 11,123397
    GBP 11,923384
    GBP 10,887515
    31/8/2025
    GBP 11,978497
    GBP 11,780111
    GBP 12,502231
    GBP 11,932075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 16 seconds

    Explore Our Other Products for WMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.639
    0.39%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,44B
    2
    GBP 4297,44
    0.50%
    Capitalización de MercadoGBP 518,73B
    VolumenGBP 14,51B
    4
    GBP 2,82
    0.09%
    Capitalización de MercadoGBP 168,32B
    VolumenGBP 1,68B
    5
    GBP 867,76
    1.04%
    Capitalización de MercadoGBP 120,78B
    VolumenGBP 972,12M
    6
    GBP 202,8
    0.64%
    Capitalización de MercadoGBP 109,93B
    VolumenGBP 3,03B
    9
    GBP 0,216819
    0.26%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API