Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
GBP 0,009887 -2.09%
Market Cap
GBP 9,88M
1.35%
Volume (24)
GBP 4 185 590
1.79%
Circulating Supply
999 998 440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
GBP 0,0098871

Price Change

GBP -0,00021124237
2.09%
24h Low / 24h High
GBP 0,00951457 / GBP 0,01135263

Trading Volume

GBP 4 185 590
1.79%
Volume / Market Cap
0,4238258
Market Dominance
0,00054722598%
Market Rank
#1286

Wrapped DOG Supply

Circulating Supply
999 998 439 WDOG
Total Supply
999 998 439 WDOG
Max Supply
1 000 000 000 WDOG

Wrapped DOG Market Cap

Market Cap
GBP 9 875 732
1.35%

Fully Diluted
Market Cap

GBP 9 875 732
0.50%

Wrapped DOG Price Yesterday

Yesterday's Low / High
GBP 0,0098786129 / GBP 0,0099726165
Yesterday's Open / Close
GBP 0,0098786129 / GBP 0,0099726165
Yesterday's Change
0.39%
Yesterday's Volume
GBP 4 707 136,7

Wrapped DOG Price History

7d Low / 7d High
GBP 0,012225303 / GBP 0,023488125
30d Low / 30d High
GBP 0,0091431455 / GBP 0,011533913
90d Low / 90d High
GBP 0,0091431455 / GBP 0,016602382
52 Week Low / 52 Week High
GBP 0,0091431455 / GBP 0,017493298
All Time Highsrp 13., 2024 (1 months ago)
GBP 0,02235855
55.04%
All Time Lowsrp 8., 2024 (1 months ago)
GBP 0,00449179
123.77%

Data provided by Coingecko API

WDOG to GBP converter

Wrapped DOG
Wrapped DOGWDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to GBP)

WDOGGBP by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,010579
GBP 0
GBP 0,011258
GBP 0,009143
27. 9. 2024
GBP 0,011764
GBP 0,010579
GBP 0,013057
GBP 0,010506
26. 9. 2024
GBP 0,01508
GBP 0,011764
GBP 0,015703
GBP 0,012551
25. 9. 2024
GBP 0,017493
GBP 0,01508
GBP 0,017493
GBP 0,015011
24. 9. 2024
GBP 0,01371
GBP 0,017493
GBP 0,017265
GBP 0,013217
23. 9. 2024
GBP 0,012189
GBP 0,01371
GBP 0,01452
GBP 0,012189
22. 9. 2024
GBP 0,014107
GBP 0,012189
GBP 0,014107
GBP 0,01191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 556
0.44%
Market CapGBP 1,3T
VolumeGBP 12,69B
2
GBP 2 652,8
1.05%
Market CapGBP 319,27B
VolumeGBP 9,13B
4
GBP 596,95
1.00%
Market CapGBP 87,07B
VolumeGBP 543,35M
5
GBP 155,8
0.57%
Market CapGBP 73,06B
VolumeGBP 1,85B
7
GBP 0,630851
7.16%
Market CapGBP 35,68B
VolumeGBP 2,82B
9
GBP 0,126986
3.28%
Market CapGBP 18,56B
VolumeGBP 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1283
GBP 0,00000001
5.96%
Market CapGBP 9,9M
VolumeGBP 258 303
1284
GBP 0,126339
0.64%
Market CapGBP 9,9M
VolumeGBP 43 679
1285
GBP 0,091678
2.11%
Market CapGBP 9,89M
VolumeGBP 48 450
1287
GBP 0,00000011
3.37%
Market CapGBP 9,87M
VolumeGBP 75 860
1288
GBP 0,613069
0.50%
Market CapGBP 9,87M
VolumeGBP 63 058

Data provided by Coingecko API