Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
BRL 0,071469 -3.23%
Market Cap
BRL 71,59M
2.69%
Volume (24)
BRL 30 626 238
1.79%
Circulating Supply
999 998 440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
BRL 0,071469

Price Change

BRL -0,0023847261
3.23%
24h Low / 24h High
BRL 0,06913 / BRL 0,082484

Trading Volume

BRL 30 626 238
1.79%
Volume / Market Cap
0,42777706
Market Dominance
0,00054525096%
Market Rank
#1286

Wrapped DOG Supply

Circulating Supply
999 998 439 WDOG
Total Supply
999 998 439 WDOG
Max Supply
1 000 000 000 WDOG

Wrapped DOG Market Cap

Market Cap
BRL 71 593 924
2.69%

Fully Diluted
Market Cap

BRL 71 593 924
0.72%

Wrapped DOG Price Yesterday

Yesterday's Low / High
BRL 0,07177474 / BRL 0,072457739
Yesterday's Open / Close
BRL 0,07177474 / BRL 0,072457739
Yesterday's Change
0.90%
Yesterday's Volume
BRL 34 200 501

Wrapped DOG Price History

7d Low / 7d High
BRL 0,012225303 / BRL 0,023488125
30d Low / 30d High
BRL 0,066431076 / BRL 0,083800062
90d Low / 90d High
BRL 0,066431076 / BRL 0,1210105
52 Week Low / 52 Week High
BRL 0,066431076 / BRL 0,12803377
All Time Highsrp 13., 2024 (1 months ago)
BRL 0,157133
54.32%
All Time Lowsrp 8., 2024 (1 months ago)
BRL 0,03204249
123.99%

Data provided by Coingecko API

WDOG to BRL converter

Wrapped DOG
Wrapped DOGWDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to BRL)

WDOGBRL by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,076862
BRL 0
BRL 0,081798
BRL 0,066431
27. 9. 2024
BRL 0,085763
BRL 0,076862
BRL 0,095088
BRL 0,076364
26. 9. 2024
BRL 0,109995
BRL 0,085763
BRL 0,114162
BRL 0,091555
25. 9. 2024
BRL 0,128034
BRL 0,109995
BRL 0,128034
BRL 0,109482
24. 9. 2024
BRL 0,101375
BRL 0,128034
BRL 0,126323
BRL 0,097666
23. 9. 2024
BRL 0,089264
BRL 0,101375
BRL 0,107316
BRL 0,089264
22. 9. 2024
BRL 0,103606
BRL 0,089264
BRL 0,103606
BRL 0,087265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 481
0.50%
Market CapBRL 1,29T
VolumeBRL 14,23B
2
BRL 2 646,99
1.20%
Market CapBRL 318,9B
VolumeBRL 9,48B
4
BRL 596,06
1.21%
Market CapBRL 86,96B
VolumeBRL 650,55M
5
BRL 155,45
0.70%
Market CapBRL 72,9B
VolumeBRL 1,87B
7
BRL 0,63
6.72%
Market CapBRL 35,59B
VolumeBRL 2,96B
9
BRL 0,13
3.08%
Market CapBRL 18,52B
VolumeBRL 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1285
BRL 0,67
2.30%
Market CapBRL 71,91M
VolumeBRL 352 744
1288
Market CapBRL 71,72M
VolumeBRL 456 600
1289
BRL 0,02
10.71%
Market CapBRL 71,68M
VolumeBRL 152 516
1290
BRL 0,34
0.20%
Market CapBRL 71,32M
VolumeBRL 637
1291
BRL 10,88
4.47%
Market CapBRL 71,14M
VolumeBRL 26,73M

Data provided by Coingecko API