Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
GBP 0.013897+19.30%
Market Cap
GBP 13.89M
20.08%
Volume (24)
GBP 5,028,192
0.20%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
GBP 0.01389726

Price Change

GBP 0.00224836
19.30%
24h Low / 24h High
GBP 0.01141922 / GBP 0.01568576

Trading Volume

GBP 5,028,192
0.20%
Volume / Market Cap
0.3619265
Market Dominance
0.0008205969%
Market Rank
#1037

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
GBP 13,892,854
20.08%

Fully Diluted
Market Cap

GBP 13,892,854
20.06%

Wrapped DOG Price Yesterday

Yesterday's Low / High
GBP 0.011523031 / GBP 0.011620246
Yesterday's Open / Close
GBP 0.011620246 / GBP 0.011523031
Yesterday's Change
20.10%
Yesterday's Volume
GBP 3,139,544.2

Wrapped DOG Price History

7d Low / 7d High
GBP 0.012176947 / GBP 0.019402402
30d Low / 30d High
GBP 0.010120318 / GBP 0.012076922
90d Low / 90d High
GBP 0.0092556975 / GBP 0.012217782
52 Week Low / 52 Week High
GBP 0.0092556975 / GBP 0.012217782
All Time HighAug 13, 2024 (1 months ago)
GBP 0.02235855
37.66%
All Time LowAug 8, 2024 (1 months ago)
GBP 0.00449179
210.28%

Data provided by Coingecko API

WDOG to GBP converter

Wrapped DOG
Wrapped DOGWDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to GBP)

WDOGGBP by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (GBP)

Date
9/18/2024
GBP 0.010521
GBP 0
GBP 0.012077
GBP 0.01012
9/17/2024
GBP 0.010289
GBP 0.010521
GBP 0.012218
GBP 0.009889
9/16/2024
GBP 0.01059
GBP 0.010289
GBP 0.011251
GBP 0.009256
9/15/2024
GBP 0.010573
GBP 0.01059
GBP 0.010861
GBP 0.009958
9/14/2024
GBP 0.011793
GBP 0.010573
GBP 0.011961
GBP 0.010504
9/13/2024
GBP 0.009841
GBP 0.011793
GBP 0.011924
GBP 0.009504
9/12/2024
GBP 0.010683
GBP 0.009841
GBP 0.011801
GBP 0.009798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,081
4.49%
Market CapGBP 1.25T
VolumeGBP 45.78B
2
GBP 2,470.27
5.76%
Market CapGBP 297.29B
VolumeGBP 18.5B
4
GBP 566.53
3.26%
Market CapGBP 82.62B
VolumeGBP 1.1B
5
GBP 143.49
9.43%
Market CapGBP 67.23B
VolumeGBP 3.42B
7
GBP 0.590602
1.75%
Market CapGBP 33.27B
VolumeGBP 1.44B
9
GBP 0.105922
3.74%
Market CapGBP 15.47B
VolumeGBP 700.98M

Data provided by Coingecko API

More Cryptocurrencies

1035
GBP 0.373588
6.45%
Market CapGBP 14.01M
VolumeGBP 149,055
1036
GBP 0.01395824
5.69%
Market CapGBP 13.96M
VolumeGBP 2.41M
1038
GBP 0.930311
3.30%
Market CapGBP 13.96M
VolumeGBP 624,946
1039
GBP 0.052196
6.13%
Market CapGBP 13.91M
VolumeGBP 104,100
1040
Market CapGBP 13.9M
VolumeGBP 461,463

Data provided by Coingecko API