Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 299,66 -6.35%
Market Cap
JPY 166,37M
8.08%
Volume (24)
JPY 183 626 860
4.18%
Circulating Supply
555 187 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 299,66

Price Change

JPY -20,323677
6.35%
24h Low / 24h High
JPY 295,58 / JPY 319,99

Trading Volume

JPY 183 626 860
4.18%
Volume / Market Cap
1,1037291
Market Dominance
0,000045289638%
Market Rank
#3097

Wrapped SUI (Universal) Supply

Circulating Supply
555 186,5 USUI
Total Supply
555 186,5 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 166 369 510
8.08%

Fully Diluted
Market Cap

JPY 166 369 510
0.34%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 300,59859 / JPY 300,77156
Yesterday's Open / Close
JPY 300,59859 / JPY 300,77156
Yesterday's Change
0.34%
Yesterday's Volume
JPY 219 277 330

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 1,6314101 / JPY 2,0977266
30d Low / 30d High
JPY 298,23096 / JPY 317,3458
90d Low / 90d High
JPY 250,01469 / JPY 321,54127
52 Week Low / 52 Week High
JPY 250,01469 / JPY 321,54127
All Time Highříj 14., 2024 (18 days ago)
JPY 351,52
14.81%
All Time Lowříj 3., 2024 (28 days ago)
JPY 231,46
29.38%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
31. 10. 2024
JPY 317,345799
JPY 0
JPY 317,345799
JPY 298,23096
30. 10. 2024
JPY 316,676079
JPY 317,345799
JPY 321,541274
JPY 303,866151
29. 10. 2024
JPY 269,811629
JPY 316,676079
JPY 315,689899
JPY 269,811629
28. 10. 2024
JPY 269,357478
JPY 269,811629
JPY 272,002126
JPY 250,014687
27. 10. 2024
JPY 271,623953
JPY 269,357478
JPY 276,255008
JPY 264,921509
26. 10. 2024
JPY 272,657061
JPY 271,623953
JPY 278,577209
JPY 258,668559
25. 10. 2024
JPY 295,473764
JPY 272,657061
JPY 295,473764
JPY 275,045783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 956
3.21%
Market CapJPY 1,38T
VolumeJPY 41,18B
2
JPY 2 517,04
5.43%
Market CapJPY 303,17B
VolumeJPY 20,38B
4
JPY 576,18
3.06%
Market CapJPY 84,04B
VolumeJPY 1,05B
5
JPY 167,76
4.49%
Market CapJPY 79,21B
VolumeJPY 3,54B
7
JPY 0,509319
2.45%
Market CapJPY 28,97B
VolumeJPY 1,15B
9
JPY 0,162404
4.59%
Market CapJPY 23,83B
VolumeJPY 2,41B

Data provided by Coingecko API

More Cryptocurrencies

3093
JPY 2,91
0%
Market CapJPY 168,35M
VolumeJPY 14 326
3094
JPY 0,19949
13.82%
Market CapJPY 166,69M
VolumeJPY 933 395
3095
JPY 340,11
5.60%
Market CapJPY 166,4M
VolumeJPY 234 717
3096
JPY 0,166083
1.29%
Market CapJPY 166,19M
VolumeJPY 13 057
3098
JPY 9,22
6.69%
Market CapJPY 165,98M
VolumeJPY 8,35M

Data provided by Coingecko API