K21 (K21) Live Price

K21 logo
K21K21
JPY 16,19-4.33%
Market Cap
JPY 292,84M
3.97%
Volume (24)
JPY 7 730 322
0.43%
Circulating Supply
18 026 698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 16,19

Price Change

JPY -0,73319717
4.33%
24h Low / 24h High
JPY 15,98 / JPY 17,08

Trading Volume

JPY 7 730 322
0.43%
Volume / Market Cap
0,026397824
Market Dominance
0,000074210768%
Market Rank
#2340

K21 Supply

Circulating Supply
18 026 697,924 K21
Total Supply
21 000 000 K21
Max Supply
21 000 000 K21

K21 Market Cap

Market Cap
JPY 292 839 360
3.97%

Fully Diluted
Market Cap

JPY 341 139 940
1.61%

K21 Price Yesterday

Yesterday's Low / High
JPY 16,491305 / JPY 16,530582
Yesterday's Open / Close
JPY 16,530582 / JPY 16,491305
Yesterday's Change
1.94%
Yesterday's Volume
JPY 8 232 186,3

K21 Price History

7d Low / 7d High
JPY 0,10731263 / JPY 0,1199048
30d Low / 30d High
JPY 16,436188 / JPY 17,043545
90d Low / 90d High
JPY 16,334938 / JPY 17,922869
52 Week Low / 52 Week High
JPY 16,334938 / JPY 18,13559
All Time Highbře 27., 2021 (3 years ago)
JPY 1 270,01
98.72%
All Time Lowled 1., 2023 (1 years ago)
JPY 13,16
23.69%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
4. 4. 2024
JPY 16,512064
JPY 0
JPY 17,043545
JPY 16,484318
3. 4. 2024
JPY 16,471723
JPY 16,512064
JPY 16,737259
JPY 16,426034
2. 4. 2024
JPY 17,848648
JPY 16,471723
JPY 17,922869
JPY 16,334938
1. 4. 2024
JPY 18,12454
JPY 17,848648
JPY 18,12454
JPY 17,655878
31. 3. 2024
JPY 17,515542
JPY 18,12454
JPY 18,13559
JPY 17,515542
30. 3. 2024
JPY 17,823385
JPY 17,515542
JPY 17,843103
JPY 17,421841
29. 3. 2024
JPY 17,743583
JPY 17,823385
JPY 17,888671
JPY 17,639199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 795
0.01%
Market CapJPY 1,34T
VolumeJPY 42,79B
2
JPY 3 318,71
1.71%
Market CapJPY 399,24B
VolumeJPY 18,85B
4
JPY 581,35
1.91%
Market CapJPY 89,68B
VolumeJPY 2,39B
7
JPY 0,58412
2.44%
Market CapJPY 32,2B
VolumeJPY 1,62B
10
JPY 0,573932
2.72%
Market CapJPY 20,3B
VolumeJPY 517,62M
612
JPY 1,005
0.29%
Market CapJPY 71,04M
VolumeJPY 5,86M

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 3,35
3.97%
Market CapJPY 294M
VolumeJPY 29,03M
2338
JPY 1,11
20.98%
Market CapJPY 293,87M
VolumeJPY 6,1M
2339
JPY 0,138205
9.80%
Market CapJPY 292,94M
VolumeJPY 230,03M
2341
JPY 15,12
2.02%
Market CapJPY 292,71M
VolumeJPY 219 852
2342
JPY 0,00129569
1.72%
Market CapJPY 292,47M
VolumeJPY 3,49M

Data provided by Coingecko API