Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 637.92+ 6.64%
Market Cap
JPY 573.43M
6.67%
Volume (24)
JPY 471,466,330
5.47%
Circulating Supply
899,844 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 637.92

Price Change

JPY 39.73
6.64%
24h Low / 24h High
JPY 568.87 / JPY 645.55

Trading Volume

JPY 471,466,330
5.47%
Volume / Market Cap
0.82218113
Market Dominance
0.00010046571%
Market Rank
#2524

Wrapped SUI (Universal) Supply

Circulating Supply
899,843.731 USUI
Total Supply
899,843.731 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 573,433,650
6.67%

Fully Diluted
Market Cap

JPY 573,433,650
7.24%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 590.02442 / JPY 598.40934
Yesterday's Open / Close
JPY 590.02442 / JPY 598.40934
Yesterday's Change
7.35%
Yesterday's Volume
JPY 219,570,720

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 3.5232191 / JPY 4.4348845
30d Low / 30d High
JPY 561.50522 / JPY 598.40934
90d Low / 90d High
JPY 546.5746 / JPY 655.05716
52 Week Low / 52 Week High
JPY 546.5746 / JPY 700.40991
All Time HighJan 6, 2025 (24 days ago)
JPY 840.09
24.05%
All Time LowOct 3, 2024 (3 months ago)
JPY 231.46
175.68%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
1/29/2025
JPY 567.624995
JPY 0
JPY 598.409342
JPY 561.505216
1/28/2025
JPY 611.696676
JPY 567.624995
JPY 619.195487
JPY 565.391941
1/27/2025
JPY 604.804415
JPY 611.696676
JPY 614.130586
JPY 546.574602
1/26/2025
JPY 644.447237
JPY 604.804415
JPY 656.57599
JPY 623.265797
1/25/2025
JPY 650.350872
JPY 644.447237
JPY 659.672827
JPY 643.264969
1/24/2025
JPY 675.087003
JPY 650.350872
JPY 691.511579
JPY 651.961422
1/23/2025
JPY 700.40991
JPY 675.087003
JPY 700.40991
JPY 654.245475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,184
0.97%
Market CapJPY 2.08T
VolumeJPY 39.13B
2
JPY 3,243.59
3.32%
Market CapJPY 391.05B
VolumeJPY 20.31B
3
JPY 3.13
1.01%
Market CapJPY 180.2B
VolumeJPY 4.51B
5
JPY 239.95
2.07%
Market CapJPY 116.8B
VolumeJPY 5.56B
6
JPY 679.56
1.30%
Market CapJPY 99.2B
VolumeJPY 552.03M
8
JPY 0.332229
0.44%
Market CapJPY 49.09B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2521
JPY 8.27
4.59%
Market CapJPY 574.12M
VolumeJPY 971,364
2522
Market CapJPY 573.99M
VolumeJPY 158.7M
2523
JPY 31.86
0.24%
Market CapJPY 573.45M
VolumeJPY 592,224
2515
JPY 0.573705
0.75%
Market CapJPY 573.37M
VolumeJPY 4.7M
2525
JPY 31.35
2.52%
Market CapJPY 572.03M
VolumeJPY 320.47M

Data provided by Coingecko API