Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 547.5 -4.66%
Market Cap
JPY 355.72M
11.22%
Volume (24)
JPY 689,989,750
1.45%
Circulating Supply
646,208 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 547.5

Price Change

JPY -26.765556
4.66%
24h Low / 24h High
JPY 521.45 / JPY 579.35

Trading Volume

JPY 689,989,750
1.45%
Volume / Market Cap
1.9396852
Market Dominance
0.00007127657%
Market Rank
#2740

Wrapped SUI (Universal) Supply

Circulating Supply
646,208.1 USUI
Total Supply
649,331.4 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 355,722,550
11.22%

Fully Diluted
Market Cap

JPY 357,441,850
0.55%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 551.89911 / JPY 555.19625
Yesterday's Open / Close
JPY 555.19625 / JPY 551.89911
Yesterday's Change
1.09%
Yesterday's Volume
JPY 535,670,780

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 3.1166045 / JPY 3.9152578
30d Low / 30d High
JPY 539.97266 / JPY 593.23506
90d Low / 90d High
JPY 539.97266 / JPY 604.26146
52 Week Low / 52 Week High
JPY 487.26086 / JPY 604.26146
All Time HighNov 17, 2024 (3 days ago)
JPY 606.14
9.99%
All Time LowOct 3, 2024 (1 months ago)
JPY 231.46
135.72%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
11/20/2024
JPY 578.988596
JPY 0
JPY 593.235056
JPY 539.972663
11/19/2024
JPY 575.928472
JPY 578.988596
JPY 587.487111
JPY 560.151873
11/18/2024
JPY 583.827212
JPY 575.928472
JPY 598.053668
JPY 562.075521
11/17/2024
JPY 579.948504
JPY 583.827212
JPY 604.261462
JPY 565.087736
11/16/2024
JPY 558.651687
JPY 579.948504
JPY 597.438579
JPY 558.651687
11/15/2024
JPY 519.847261
JPY 558.651687
JPY 557.946296
JPY 487.260858
11/14/2024
JPY 510.35817
JPY 519.847261
JPY 547.344096
JPY 510.35817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,309
1.61%
Market CapJPY 1.91T
VolumeJPY 114.96B
2
JPY 3,272.19
4.80%
Market CapJPY 395.98B
VolumeJPY 52.65B
4
JPY 247.94
4.03%
Market CapJPY 117.64B
VolumeJPY 12.29B
5
JPY 615.45
0.15%
Market CapJPY 89.98B
VolumeJPY 2.39B
6
JPY 1.11
1.41%
Market CapJPY 63.17B
VolumeJPY 7.31B
7
JPY 0.380301
3.14%
Market CapJPY 56.08B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 16.94
10.70%
Market CapJPY 357.38M
VolumeJPY 10.45M
2738
JPY 4.04
4.47%
Market CapJPY 357.01M
VolumeJPY 14.84M
2739
JPY 16.63
6.04%
Market CapJPY 356.15M
VolumeJPY 4.28M
2742
JPY 0.359598
4.15%
Market CapJPY 355.59M
VolumeJPY 2.64M
2748
JPY 0.358243
0.40%
Market CapJPY 354.97M
VolumeJPY 198.03M

Data provided by Coingecko API