Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 512.76 -0.84%
Market Cap
JPY 682.63M
0.78%
Volume (24)
JPY 244,427,790
4.33%
Circulating Supply
1,331,297 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 512.76

Price Change

JPY -4.3321647
0.84%
24h Low / 24h High
JPY 508.59 / JPY 538.88

Trading Volume

JPY 244,427,790
4.33%
Volume / Market Cap
0.3580662
Market Dominance
0.00013119504%
Market Rank
#2131

Wrapped SUI (Universal) Supply

Circulating Supply
1,331,296.663 USUI
Total Supply
1,331,296.663 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 682,632,950
0.78%

Fully Diluted
Market Cap

JPY 682,632,950
0.69%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 515.31735 / JPY 517.31396
Yesterday's Open / Close
JPY 515.31735 / JPY 517.31396
Yesterday's Change
0.69%
Yesterday's Volume
JPY 208,704,230

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 3.4285474 / JPY 3.959769
30d Low / 30d High
JPY 509.40953 / JPY 535.49158
90d Low / 90d High
JPY 488.56716 / JPY 535.49158
52 Week Low / 52 Week High
JPY 488.56716 / JPY 598.65682
All Time HighJan 6, 2025 (4 months ago)
JPY 840.09
39.07%
All Time LowOct 3, 2024 (7 months ago)
JPY 231.46
121.15%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
5/28/2025
JPY 527.426877
JPY 0
JPY 535.491576
JPY 509.409529
5/27/2025
JPY 496.394842
JPY 527.426877
JPY 534.959894
JPY 488.567163
5/26/2025
JPY 513.710252
JPY 496.394842
JPY 518.892353
JPY 493.600592
5/25/2025
JPY 515.239801
JPY 513.710252
JPY 517.964094
JPY 495.631687
5/24/2025
JPY 508.848053
JPY 515.239801
JPY 523.668539
JPY 508.848053
5/23/2025
JPY 556.217218
JPY 508.848053
JPY 564.311656
JPY 516.55988
5/22/2025
JPY 565.995769
JPY 556.217218
JPY 598.656821
JPY 549.607873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,560
0.98%
Market CapJPY 2.12T
VolumeJPY 35.75B
2
JPY 2,658.77
0.29%
Market CapJPY 320.98B
VolumeJPY 26.76B
4
JPY 2.28
1.56%
Market CapJPY 133.97B
VolumeJPY 2.22B
5
JPY 679.87
0.86%
Market CapJPY 99.18B
VolumeJPY 888.21M
6
JPY 168.73
1.18%
Market CapJPY 87.83B
VolumeJPY 3.7B
8
JPY 0.219955
0.14%
Market CapJPY 32.87B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2111
JPY 0.708773
16.09%
Market CapJPY 685.41M
VolumeJPY 115.82M
2129
JPY 16.15
0%
Market CapJPY 684.78M
VolumeJPY 161,518
2130
JPY 3.29
4.99%
Market CapJPY 684.27M
VolumeJPY 3.13M
2132
JPY 0.671616
0.30%
Market CapJPY 681.77M
VolumeJPY 15.12M
2136
JPY 0.681646
1.01%
Market CapJPY 681.4M
VolumeJPY 9.66M

Data provided by Coingecko API