Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 234.17 -1.95%
Market Cap
JPY 251.71M
1.90%
Volume (24)
JPY 26,486,293
0.52%
Circulating Supply
1,074,189 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 234.17

Price Change

JPY -4.6570797
1.95%
24h Low / 24h High
JPY 226.92 / JPY 247.95

Trading Volume

JPY 26,486,293
0.52%
Volume / Market Cap
0.10522423
Market Dominance
0.000053207173%
Market Rank
#3188

Wrapped SUI (Universal) Supply

Circulating Supply
1,074,189.474 USUI
Total Supply
1,074,189.474 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 251,712,880
1.90%

Fully Diluted
Market Cap

JPY 251,712,880
0.36%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 234.2865 / JPY 236.06321
Yesterday's Open / Close
JPY 236.06321 / JPY 234.2865
Yesterday's Change
0.43%
Yesterday's Volume
JPY 19,854,668

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 1.3201565 / JPY 1.6598268
30d Low / 30d High
JPY 230.05417 / JPY 243.67486
90d Low / 90d High
JPY 206.45268 / JPY 243.67486
52 Week Low / 52 Week High
JPY 206.45268 / JPY 260.15827
All Time HighJan 6, 2025 (10 months ago)
JPY 840.09
71.96%
All Time LowNov 22, 2025 (3 days ago)
JPY 205.4
14.67%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
11/25/2025
JPY 239.350228
JPY 0
JPY 243.674859
JPY 230.054171
11/24/2025
JPY 213.946626
JPY 239.350228
JPY 241.968022
JPY 212.085597
11/23/2025
JPY 210.573798
JPY 213.946626
JPY 218.34844
JPY 210.573798
11/22/2025
JPY 216.721799
JPY 210.573798
JPY 218.17625
JPY 206.452679
11/21/2025
JPY 235.544428
JPY 216.721799
JPY 237.623127
JPY 208.229178
11/20/2025
JPY 250.768287
JPY 235.544428
JPY 260.158272
JPY 235.677602
11/19/2025
JPY 258.681267
JPY 250.768287
JPY 258.807614
JPY 237.647797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 33 minutes and 17 seconds

Explore Our Other Products for USUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,842
0.58%
Market CapJPY 1.73T
VolumeJPY 62.94B
2
JPY 2,910.24
0.56%
Market CapJPY 351.31B
VolumeJPY 21.68B
4
JPY 2.17
1.51%
Market CapJPY 130.93B
VolumeJPY 4.05B
5
JPY 857.34
0.50%
Market CapJPY 118.09B
VolumeJPY 1.34B
6
JPY 137.14
0.50%
Market CapJPY 76.74B
VolumeJPY 4.91B
10
JPY 0.150312
1.02%
Market CapJPY 22.84B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3205
JPY 0.01585716
1.53%
Market CapJPY 254.12M
VolumeJPY 4.34M
3186
JPY 0.00000368
0.61%
Market CapJPY 253.86M
VolumeJPY 20.92M
3187
JPY 24.75
3.91%
Market CapJPY 253.77M
VolumeJPY 7.27M
3189
JPY 2.72
12.27%
Market CapJPY 253.09M
VolumeJPY 360,522
Market CapJPY 253.11M
VolumeJPY 27.28M

Data provided by Coingecko API