Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 308.08 -2.48%
Market Cap
JPY 190.32M
10.89%
Volume (24)
JPY 106,232,380
6.40%
Circulating Supply
617,761 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 308.08

Price Change

JPY -7.8415411
2.48%
24h Low / 24h High
JPY 300.62 / JPY 319.34

Trading Volume

JPY 106,232,380
6.40%
Volume / Market Cap
0.55818667
Market Dominance
0.000053257163%
Market Rank
#2895

Wrapped SUI (Universal) Supply

Circulating Supply
617,760.8 USUI
Total Supply
617,760.8 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 190,316,940
10.89%

Fully Diluted
Market Cap

JPY 190,316,940
0.22%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 307.0612 / JPY 307.74794
Yesterday's Open / Close
JPY 307.74794 / JPY 307.0612
Yesterday's Change
0.22%
Yesterday's Volume
JPY 136,349,840

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 1.817706 / JPY 2.354831
30d Low / 30d High
JPY 301.62655 / JPY 321.50346
90d Low / 90d High
JPY 297.55728 / JPY 341.01808
52 Week Low / 52 Week High
JPY 268.7754 / JPY 351.19461
All Time HighOct 14, 2024 (4 days ago)
JPY 351.52
12.43%
All Time LowOct 3, 2024 (14 days ago)
JPY 231.46
33.00%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
10/17/2024
JPY 312.582099
JPY 0
JPY 321.503458
JPY 301.626546
10/16/2024
JPY 303.772831
JPY 312.582099
JPY 318.193631
JPY 297.557284
10/15/2024
JPY 338.618506
JPY 303.772831
JPY 338.618506
JPY 301.605299
10/14/2024
JPY 351.194605
JPY 338.618506
JPY 351.194605
JPY 331.955007
10/13/2024
JPY 337.016297
JPY 351.194605
JPY 342.87369
JPY 322.797837
10/12/2024
JPY 305.203845
JPY 337.016297
JPY 338.114245
JPY 300.830944
10/11/2024
JPY 273.702534
JPY 305.203845
JPY 307.001135
JPY 268.7754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,198
1.16%
Market CapJPY 1.34T
VolumeJPY 33.24B
2
JPY 2,633.71
0.19%
Market CapJPY 316.56B
VolumeJPY 14.53B
4
JPY 598.9
0.19%
Market CapJPY 87.2B
VolumeJPY 647.22M
5
JPY 153.57
0.40%
Market CapJPY 71.98B
VolumeJPY 2.71B
7
JPY 0.547047
1.79%
Market CapJPY 30.97B
VolumeJPY 1.28B
9
JPY 0.133736
9.17%
Market CapJPY 19.55B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2891
JPY 0.624354
29.09%
Market CapJPY 191.2M
VolumeJPY 6.97M
2892
JPY 3.82
2.89%
Market CapJPY 191.06M
VolumeJPY 269,047
Market CapJPY 190.96M
VolumeJPY 15.05M
2896
JPY 9.07
3.25%
Market CapJPY 190.56M
VolumeJPY 18.23M
2897
Market CapJPY 190.32M
VolumeJPY 107.57M

Data provided by Coingecko API