Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 367.35+ 2.78%
Market Cap
JPY 404.78M
2.64%
Volume (24)
JPY 26,806,593
0.96%
Circulating Supply
1,103,217 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 367.35

Price Change

JPY 9.92
2.78%
24h Low / 24h High
JPY 339.33 / JPY 366.05

Trading Volume

JPY 26,806,593
0.96%
Volume / Market Cap
0.066225383
Market Dominance
0.000067777726%
Market Rank
#2932

Wrapped SUI (Universal) Supply

Circulating Supply
1,103,216.843 USUI
Total Supply
1,103,216.843 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 404,778,220
2.64%

Fully Diluted
Market Cap

JPY 404,778,220
5.18%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 348.41743 / JPY 349.28222
Yesterday's Open / Close
JPY 349.28222 / JPY 348.41743
Yesterday's Change
5.30%
Yesterday's Volume
JPY 45,595,229

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 2.2222209 / JPY 2.6969113
30d Low / 30d High
JPY 342.31591 / JPY 393.43423
90d Low / 90d High
JPY 342.31591 / JPY 410.84427
52 Week Low / 52 Week High
JPY 342.31591 / JPY 412.96319
All Time HighJan 6, 2025 (9 months ago)
JPY 840.09
56.58%
All Time LowOct 10, 2025 (20 days ago)
JPY 230.39
58.32%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
10/30/2025
JPY 382.613455
JPY 0
JPY 384.976293
JPY 342.315914
10/29/2025
JPY 379.83427
JPY 382.613455
JPY 393.43423
JPY 377.179565
10/28/2025
JPY 397.055946
JPY 379.83427
JPY 400.888781
JPY 379.088836
10/27/2025
JPY 407.011643
JPY 397.055946
JPY 412.963187
JPY 397.338249
10/26/2025
JPY 386.726702
JPY 407.011643
JPY 408.488466
JPY 381.28707
10/25/2025
JPY 384.26099
JPY 386.726702
JPY 389.132635
JPY 376.674991
10/24/2025
JPY 369.019064
JPY 384.26099
JPY 384.200398
JPY 366.351078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 53 minutes and 38 seconds

Explore Our Other Products for USUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,694
2.20%
Market CapJPY 2.21T
VolumeJPY 62.93B
2
JPY 3,863.52
1.59%
Market CapJPY 466.33B
VolumeJPY 34.64B
4
JPY 2.51
1.32%
Market CapJPY 150.24B
VolumeJPY 4.67B
5
JPY 1,086.06
0.26%
Market CapJPY 149.7B
VolumeJPY 3.71B
6
JPY 188.7
0.70%
Market CapJPY 103.74B
VolumeJPY 6.97B
9
JPY 0.186483
2.21%
Market CapJPY 28.25B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2928
JPY 0.01767466
10.07%
Market CapJPY 406.46M
VolumeJPY 1.52M
2929
JPY 0.060786
1.23%
Market CapJPY 406.09M
VolumeJPY 100.37M
2931
JPY 58,031
0.43%
Market CapJPY 405.04M
VolumeJPY 526,401
2933
JPY 0.744767
0.80%
Market CapJPY 404.54M
VolumeJPY 98,168
2935
JPY 0.506255
9.90%
Market CapJPY 404.34M
VolumeJPY 7.45M

Data provided by Coingecko API