Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 160,81+ 0.64%
Market Cap
JPY 803,64M
0.85%
Volume (24)
JPY 16 111 239
0.53%
Circulating Supply
4 997 609 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 160,81

Price Change

JPY 1,019
0.64%
24h Low / 24h High
JPY 159,6 / JPY 161,28

Trading Volume

JPY 16 111 239
0.53%
Volume / Market Cap
0,020047715
Market Dominance
0,00021877071%
Market Rank
#1851

Wrapped USDM Supply

Circulating Supply
4 997 608,637 WUSDM
Total Supply
4 997 608,637 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 803 644 670
0.85%

Fully Diluted
Market Cap

JPY 803 644 670
0.04%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 160,73021 / JPY 160,76382
Yesterday's Open / Close
JPY 160,73021 / JPY 160,76382
Yesterday's Change
0.04%
Yesterday's Volume
JPY 19 638 035

Wrapped USDM Price History

7d Low / 7d High
JPY 1,0456439 / JPY 1,0582865
30d Low / 30d High
JPY 159,61779 / JPY 161,16297
90d Low / 90d High
JPY 159,61779 / JPY 162,0577
52 Week Low / 52 Week High
JPY 158,69011 / JPY 162,0577
All Time Highled 10., 2024 (9 months ago)
JPY 162,85
1.24%
All Time Lowled 3., 2024 (10 months ago)
JPY 139,03
15.68%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
1. 11. 2024
JPY 159,821466
JPY 0
JPY 161,162975
JPY 159,778807
31. 10. 2024
JPY 161,325924
JPY 159,821466
JPY 161,592357
JPY 159,617786
30. 10. 2024
JPY 161,265577
JPY 161,325924
JPY 161,977605
JPY 161,144388
29. 10. 2024
JPY 161,455419
JPY 161,265577
JPY 162,057695
JPY 160,970511
28. 10. 2024
JPY 160,905989
JPY 161,455419
JPY 161,517521
JPY 160,517522
27. 10. 2024
JPY 159,541033
JPY 160,905989
JPY 161,279464
JPY 159,522379
26. 10. 2024
JPY 158,965135
JPY 159,541033
JPY 159,731457
JPY 158,690108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 710
0.84%
Market CapJPY 1,38T
VolumeJPY 46,44B
2
JPY 2 509,24
0.54%
Market CapJPY 302,2B
VolumeJPY 17,04B
4
JPY 575,29
0.31%
Market CapJPY 83,9B
VolumeJPY 769,62M
5
JPY 166,7
0.77%
Market CapJPY 78,47B
VolumeJPY 3,26B
7
JPY 0,512513
0.03%
Market CapJPY 29,15B
VolumeJPY 1,15B
9
JPY 0,162128
4.66%
Market CapJPY 23,76B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

1850
JPY 0,99514
7.74%
Market CapJPY 806,97M
VolumeJPY 7,12M
1849
JPY 0,823399
0.14%
Market CapJPY 806,93M
VolumeJPY 51,36M
1845
JPY 0,932132
15.16%
Market CapJPY 806,69M
VolumeJPY 120,15M
1852
JPY 0,807724
1.02%
Market CapJPY 802,92M
VolumeJPY 209,76M
1854
JPY 0,800496
1.35%
Market CapJPY 802,68M
VolumeJPY 1,64M

Data provided by Coingecko API