Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0,812673 -0.29%
Market Cap
GBP 4,06M
0.03%
Volume (24)
GBP 83 467
0.53%
Circulating Supply
4 997 614 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
GBP 0,812673

Price Change

GBP -0,0024023682
0.29%
24h Low / 24h High
GBP 0,807456 / GBP 0,816254

Trading Volume

GBP 83 467
0.53%
Volume / Market Cap
0,020551429
Market Dominance
0,00021806243%
Market Rank
#1857

Wrapped USDM Supply

Circulating Supply
4 997 613,848 WUSDM
Total Supply
4 997 613,848 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
GBP 4 061 372
0.03%

Fully Diluted
Market Cap

GBP 4 061 372
0.01%

Wrapped USDM Price Yesterday

Yesterday's Low / High
GBP 0,81252655 / GBP 0,81269646
Yesterday's Open / Close
GBP 0,81252655 / GBP 0,81269646
Yesterday's Change
0.01%
Yesterday's Volume
GBP 99 274,58

Wrapped USDM Price History

7d Low / 7d High
GBP 1,04206 / GBP 1,0582865
30d Low / 30d High
GBP 0,81119752 / GBP 0,81577714
90d Low / 90d High
GBP 0,80750294 / GBP 0,81716223
52 Week Low / 52 Week High
GBP 0,80393471 / GBP 0,81716223
All Time Highled 10., 2024 (9 months ago)
GBP 0,876834
7.31%
All Time Lowled 3., 2024 (10 months ago)
GBP 0,767877
5.85%

Data provided by Coingecko API

WUSDM to GBP converter

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to GBP)

WUSDMGBP by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,815202
GBP 0
GBP 0,815777
GBP 0,811198
31. 10. 2024
GBP 0,812811
GBP 0,815202
GBP 0,817162
GBP 0,80923
30. 10. 2024
GBP 0,809182
GBP 0,812811
GBP 0,814892
GBP 0,809182
29. 10. 2024
GBP 0,812196
GBP 0,809182
GBP 0,815743
GBP 0,807503
28. 10. 2024
GBP 0,810351
GBP 0,812196
GBP 0,811968
GBP 0,808128
27. 10. 2024
GBP 0,808307
GBP 0,810351
GBP 0,811783
GBP 0,808213
26. 10. 2024
GBP 0,805328
GBP 0,808307
GBP 0,809272
GBP 0,803935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 555
0.02%
Market CapGBP 1,38T
VolumeGBP 42,46B
2
GBP 2 505,97
0.06%
Market CapGBP 301,72B
VolumeGBP 17,26B
4
GBP 574,68
0.30%
Market CapGBP 83,86B
VolumeGBP 801,05M
5
GBP 166,21
0.48%
Market CapGBP 78,25B
VolumeGBP 3,43B
7
GBP 0,51266
0.32%
Market CapGBP 29,14B
VolumeGBP 1,19B
9
GBP 0,160675
0.50%
Market CapGBP 23,57B
VolumeGBP 2,31B

Data provided by Coingecko API

More Cryptocurrencies

1854
GBP 0,00016354
0.35%
Market CapGBP 4,08M
VolumeGBP 3,9M
1855
GBP 0,00415813
0.45%
Market CapGBP 4,07M
VolumeGBP 249 707
1856
GBP 0,04722433
8.24%
Market CapGBP 4,07M
VolumeGBP 31 559
1858
GBP 0,00405945
0.95%
Market CapGBP 4,05M
VolumeGBP 1,07M
1859
GBP 0,00138938
0.99%
Market CapGBP 4,04M
VolumeGBP 81 872

Data provided by Coingecko API