Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 162.66 -0.04%
Market Cap
JPY 1.53B
0.94%
Volume (24)
JPY 38,800,636
5.77%
Circulating Supply
9,423,822 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 162.66

Price Change

JPY -0.067978364
0.04%
24h Low / 24h High
JPY 162.14 / JPY 162.97

Trading Volume

JPY 38,800,636
5.77%
Volume / Market Cap
0.025342645
Market Dominance
0.00029895425%
Market Rank
#1567

Wrapped USDM Supply

Circulating Supply
9,423,822.269 WUSDM
Total Supply
9,493,542.425 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 1,531,041,300
0.94%

Fully Diluted
Market Cap

JPY 1,542,368,400
0.13%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 162.59217 / JPY 162.74749
Yesterday's Open / Close
JPY 162.74749 / JPY 162.59217
Yesterday's Change
0.01%
Yesterday's Volume
JPY 42,573,347

Wrapped USDM Price History

7d Low / 7d High
JPY 1.0654335 / JPY 1.0706404
30d Low / 30d High
JPY 162.45939 / JPY 162.80949
90d Low / 90d High
JPY 162.23035 / JPY 165.33472
52 Week Low / 52 Week High
JPY 161.07791 / JPY 165.33472
All Time HighFeb 3, 2025 (13 days ago)
JPY 179.05
9.22%
All Time LowDec 2, 2024 (2 months ago)
JPY 138.92
17.01%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
2/15/2025
JPY 162.690979
JPY 0
JPY 162.80949
JPY 162.556994
2/14/2025
JPY 163.312849
JPY 162.690979
JPY 163.312849
JPY 162.230346
2/13/2025
JPY 164.570351
JPY 163.312849
JPY 165.035
JPY 163.090396
2/12/2025
JPY 163.176295
JPY 164.570351
JPY 165.334722
JPY 163.176295
2/11/2025
JPY 161.998439
JPY 163.176295
JPY 163.258861
JPY 161.998439
2/10/2025
JPY 162.125146
JPY 161.998439
JPY 162.643368
JPY 161.746408
2/9/2025
JPY 161.351172
JPY 162.125146
JPY 161.74129
JPY 161.07791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1558
JPY 8.09
8.04%
Market CapJPY 1.55B
VolumeJPY 1.4B
1563
JPY 83,277
5.08%
Market CapJPY 1.55B
VolumeJPY 39.41M
1565
JPY 8.18
3.06%
Market CapJPY 1.54B
VolumeJPY 380,982
1564
JPY 1,608.76
5.54%
Market CapJPY 1.53B
VolumeJPY 58.69M
1569
JPY 18.4
0.95%
Market CapJPY 1.53B
VolumeJPY 172.35M

Data provided by Coingecko API