Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 165.54 -0.12%
Market Cap
JPY 501.76M
1.07%
Volume (24)
JPY 89,210
1.55%
Circulating Supply
3,034,669 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 165.54

Price Change

JPY -0.20344394
0.12%
24h Low / 24h High
JPY 164.86 / JPY 166.65

Trading Volume

JPY 89,210
1.55%
Volume / Market Cap
0.000177793
Market Dominance
0.000088577524%
Market Rank
#2669

Wrapped USDM Supply

Circulating Supply
3,034,669.393 WUSDM
Total Supply
3,034,669.393 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 501,763,290
1.07%

Fully Diluted
Market Cap

JPY 501,763,290
0.27%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 165.66156 / JPY 165.90984
Yesterday's Open / Close
JPY 165.90984 / JPY 165.66156
Yesterday's Change
0.15%
Yesterday's Volume
JPY 172,668.53

Wrapped USDM Price History

7d Low / 7d High
JPY 1.03408 / JPY 1.0715805
30d Low / 30d High
JPY 164.63975 / JPY 166.37312
90d Low / 90d High
JPY 161.74067 / JPY 168.74205
52 Week Low / 52 Week High
JPY 161.08431 / JPY 168.74205
All Time HighDec 20, 2024 (2 days ago)
JPY 169.29
2.62%
All Time LowDec 2, 2024 (19 days ago)
JPY 138.92
18.67%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
12/21/2024
JPY 166.111838
JPY 0
JPY 166.373118
JPY 165.216606
12/20/2024
JPY 168.346859
JPY 166.111838
JPY 168.346859
JPY 162.091635
12/19/2024
JPY 164.045821
JPY 168.346859
JPY 168.742052
JPY 162.769562
12/18/2024
JPY 161.964572
JPY 164.045821
JPY 163.904166
JPY 161.084314
12/17/2024
JPY 163.2249
JPY 161.964572
JPY 163.939285
JPY 161.383655
12/16/2024
JPY 162.958348
JPY 163.2249
JPY 163.723627
JPY 162.133301
12/15/2024
JPY 162.891892
JPY 162.958348
JPY 164.844215
JPY 162.545039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2667
JPY 67.67
0.67%
Market CapJPY 502.97M
VolumeJPY 333.85M
2666
JPY 3.43
16.49%
Market CapJPY 502.58M
VolumeJPY 273,888
2668
JPY 122.98
4.84%
Market CapJPY 501.96M
VolumeJPY 5.79M
2671
JPY 4.99
5.58%
Market CapJPY 500.94M
VolumeJPY 18.83M
2670
JPY 157.8
0.05%
Market CapJPY 500.62M
VolumeJPY 11.63M

Data provided by Coingecko API