Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 160.81+ 0.56%
Market Cap
JPY 803.91M
0.80%
Volume (24)
JPY 16,344,134
0.53%
Circulating Supply
4,997,613 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 160.81

Price Change

JPY 0.899549
0.56%
24h Low / 24h High
JPY 159.6 / JPY 161.28

Trading Volume

JPY 16,344,134
0.53%
Volume / Market Cap
0.02033069
Market Dominance
0.00021884414%
Market Rank
#1856

Wrapped USDM Supply

Circulating Supply
4,997,612.657 WUSDM
Total Supply
4,997,612.657 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 803,914,390
0.80%

Fully Diluted
Market Cap

JPY 803,914,390
0.07%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 160.73021 / JPY 160.76382
Yesterday's Open / Close
JPY 160.73021 / JPY 160.76382
Yesterday's Change
0.04%
Yesterday's Volume
JPY 19,638,035

Wrapped USDM Price History

7d Low / 7d High
JPY 1.0456439 / JPY 1.0582865
30d Low / 30d High
JPY 159.61779 / JPY 161.16297
90d Low / 90d High
JPY 159.61779 / JPY 162.0577
52 Week Low / 52 Week High
JPY 158.69011 / JPY 162.0577
All Time HighJan 10, 2024 (9 months ago)
JPY 162.85
1.22%
All Time LowJan 3, 2024 (10 months ago)
JPY 139.03
15.70%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
11/1/2024
JPY 159.821466
JPY 0
JPY 161.162975
JPY 159.778807
10/31/2024
JPY 161.325924
JPY 159.821466
JPY 161.592357
JPY 159.617786
10/30/2024
JPY 161.265577
JPY 161.325924
JPY 161.977605
JPY 161.144388
10/29/2024
JPY 161.455419
JPY 161.265577
JPY 162.057695
JPY 160.970511
10/28/2024
JPY 160.905989
JPY 161.455419
JPY 161.517521
JPY 160.517522
10/27/2024
JPY 159.541033
JPY 160.905989
JPY 161.279464
JPY 159.522379
10/26/2024
JPY 158.965135
JPY 159.541033
JPY 159.731457
JPY 158.690108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,620
0.52%
Market CapJPY 1.38T
VolumeJPY 47.31B
2
JPY 2,507.98
0.27%
Market CapJPY 301.84B
VolumeJPY 17.36B
4
JPY 574.9
0.23%
Market CapJPY 83.84B
VolumeJPY 778.05M
5
JPY 166.44
0.49%
Market CapJPY 78.34B
VolumeJPY 3.37B
7
JPY 0.512899
0.19%
Market CapJPY 29.16B
VolumeJPY 1.13B
9
JPY 0.161814
2.20%
Market CapJPY 23.72B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1853
Market CapJPY 807.23M
VolumeJPY 22.36M
1854
JPY 0.03228258
0.92%
Market CapJPY 806.61M
VolumeJPY 773.81M
1855
JPY 9.35
9.41%
Market CapJPY 804.97M
VolumeJPY 6.25M
1857
JPY 0.806257
0.57%
Market CapJPY 803.18M
VolumeJPY 210.53M
1861
JPY 0.802075
0.80%
Market CapJPY 802.08M
VolumeJPY 1.79M

Data provided by Coingecko API