Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 165.32 -0.08%
Market Cap
JPY 1.55B
0.49%
Volume (24)
JPY 124,656,960
1.07%
Circulating Supply
9,393,901 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 165.32

Price Change

JPY -0.13325897
0.08%
24h Low / 24h High
JPY 164.64 / JPY 165.87

Trading Volume

JPY 124,656,960
1.07%
Volume / Market Cap
0.080293934
Market Dominance
0.00027199972%
Market Rank
#1638

Wrapped USDM Supply

Circulating Supply
9,393,900.701 WUSDM
Total Supply
9,393,900.701 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 1,552,507,800
0.49%

Fully Diluted
Market Cap

JPY 1,552,507,800
0.04%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 165.30632 / JPY 165.371
Yesterday's Open / Close
JPY 165.30632 / JPY 165.371
Yesterday's Change
0.01%
Yesterday's Volume
JPY 169,408,120

Wrapped USDM Price History

7d Low / 7d High
JPY 1.0612215 / JPY 1.0689392
30d Low / 30d High
JPY 164.09937 / JPY 165.37162
90d Low / 90d High
JPY 163.76742 / JPY 166.3913
52 Week Low / 52 Week High
JPY 163.58577 / JPY 166.44489
All Time HighJan 13, 2025 (19 days ago)
JPY 172.37
4.20%
All Time LowDec 2, 2024 (2 months ago)
JPY 138.92
18.87%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
1/31/2025
JPY 164.209393
JPY 0
JPY 165.371618
JPY 164.209393
1/30/2025
JPY 165.361838
JPY 164.209393
JPY 165.361838
JPY 163.767422
1/29/2025
JPY 165.569634
JPY 165.361838
JPY 166.035912
JPY 164.856357
1/28/2025
JPY 165.133192
JPY 165.569634
JPY 166.391297
JPY 164.77953
1/27/2025
JPY 165.89374
JPY 165.133192
JPY 166.349695
JPY 163.585771
1/26/2025
JPY 165.961609
JPY 165.89374
JPY 166.438805
JPY 165.555704
1/25/2025
JPY 166.434842
JPY 165.961609
JPY 166.444886
JPY 165.962676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,562
1.85%
Market CapJPY 1.99T
VolumeJPY 25.66B
2
JPY 3,132.45
5.53%
Market CapJPY 377.45B
VolumeJPY 18.68B
3
JPY 2.89
5.22%
Market CapJPY 166.6B
VolumeJPY 3.81B
5
JPY 214.78
7.17%
Market CapJPY 104.66B
VolumeJPY 3.86B
6
JPY 653.2
3.68%
Market CapJPY 95.27B
VolumeJPY 605.41M
8
JPY 0.308293
6.20%
Market CapJPY 45.65B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 1.84
4.12%
Market CapJPY 1.56B
VolumeJPY 17.3M
1637
JPY 0.31016
4.45%
Market CapJPY 1.56B
VolumeJPY 11.15M
1635
JPY 0.0037885
9.92%
Market CapJPY 1.55B
VolumeJPY 837.28M
1641
Market CapJPY 1.54B
VolumeJPY 77.26M
1642
JPY 0.154635
0.76%
Market CapJPY 1.54B
VolumeJPY 51.49M

Data provided by Coingecko API