Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 166.78+ 0.15%
Market Cap
JPY 190.29M
0.18%
Volume (24)
JPY 78,169
0.22%
Circulating Supply
1,140,950 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 166.78

Price Change

JPY 0.248839
0.15%
24h Low / 24h High
JPY 166.38 / JPY 166.78

Trading Volume

JPY 78,169
0.22%
Volume / Market Cap
0.00041079266
Market Dominance
0.000031862638%
Market Rank
#3809

Wrapped USDM Supply

Circulating Supply
1,140,950.443 WUSDM
Total Supply
1,140,950.443 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 190,288,210
0.18%

Fully Diluted
Market Cap

JPY 190,288,210
0.13%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 166.38416 / JPY 166.75609
Yesterday's Open / Close
JPY 166.75609 / JPY 166.38416
Yesterday's Change
0.13%
Yesterday's Volume
JPY 78,158.017

Wrapped USDM Price History

7d Low / 7d High
JPY 1.0767428 / JPY 1.0847774
30d Low / 30d High
JPY 164.14034 / JPY 167.0503
90d Low / 90d High
JPY 164.14034 / JPY 167.0503
52 Week Low / 52 Week High
JPY 164.14034 / JPY 167.0503
All Time HighFeb 28, 2025 (8 months ago)
JPY 227.79
26.78%
All Time LowDec 2, 2024 (11 months ago)
JPY 138.92
20.06%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
10/31/2025
JPY 166.75609
JPY 0
JPY 167.050297
JPY 166.177964
10/30/2025
JPY 165.938181
JPY 166.75609
JPY 166.250286
JPY 164.495612
10/25/2025
JPY 165.195534
JPY 0
JPY 165.493009
JPY 165.116623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 6 minutes and 47 seconds

Explore Our Other Products for WUSDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,190
0.28%
Market CapJPY 2.2T
VolumeJPY 49.65B
2
JPY 3,859.85
0.24%
Market CapJPY 466.1B
VolumeJPY 29.15B
4
JPY 2.51
0.97%
Market CapJPY 150.98B
VolumeJPY 3.69B
5
JPY 1,086.62
0.86%
Market CapJPY 149.7B
VolumeJPY 2.86B
6
JPY 186.65
0.56%
Market CapJPY 103.16B
VolumeJPY 4.93B
9
JPY 0.186469
0.71%
Market CapJPY 28.27B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3806
JPY 0.00090842
1.49%
Market CapJPY 190.19M
VolumeJPY 2.15M
3815
JPY 12.32
0.06%
Market CapJPY 190.17M
VolumeJPY 5.32M
3808
JPY 0.243639
3.69%
Market CapJPY 190.03M
VolumeJPY 6.03M
3791
JPY 0.206995
1.47%
Market CapJPY 189.92M
VolumeJPY 4.9M
3805
JPY 0.226422
0.31%
Market CapJPY 189.9M
VolumeJPY 546,334

Data provided by Coingecko API