X-Coin (XCO) Live Price

X-Coin logo
XCOX-Coin
BRL 0,333151-3.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 81 543
0.00%
Circulating Supply
0 XCO
Issue Date
-

Data provided by Coingecko API

XCO price Statistics

X-Coin Price Today

X-Coin Price
BRL 0,333151

Price Change

BRL -0,011051337
3.21%
24h Low / 24h High
BRL 0,331811 / BRL 0,91026

Trading Volume

BRL 81 543
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-Coin Supply

Circulating Supply
0 XCO
Total Supply
1 000 000 000 XCO
Max Supply
0 XCO

X-Coin Market Cap

Fully Diluted
Market Cap

--

X-Coin Price Yesterday

Yesterday's Low / High
BRL 0,34228623 / BRL 0,3422868
Yesterday's Open / Close
BRL 0,3422868 / BRL 0,34228623
Yesterday's Change
2.67%
Yesterday's Volume
BRL 77 723,406

X-Coin Price History

7d Low / 7d High
BRL 0,054951932 / BRL 0,16997995
30d Low / 30d High
BRL 0,33371624 / BRL 0,47936332
90d Low / 90d High
BRL 0,29121771 / BRL 0,74181822
52 Week Low / 52 Week High
BRL 0,29121771 / BRL 0,80554203
All Time Highčvn 2., 2024 (9 days ago)
BRL 0,961938
65.40%
All Time Lowčvn 7., 2024 (3 days ago)
BRL 0,275348
20.87%

Data provided by Coingecko API

XCO to BRL converter

X-Coin
X-CoinXCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X-Coin Price Chart (XCO to BRL)

XCOBRL by TradingView

X-Coin Exchanges

Instant crypto to crypto exchange coming soon!

X-Coin Historical Price Data (BRL)

Date
10. 6. 2024
BRL 0,335739
BRL 0
BRL 0,345468
BRL 0,333716
8. 6. 2024
BRL 0,34103
BRL 0
BRL 0,342354
BRL 0,338027
7. 6. 2024
BRL 0,40382
BRL 0,34103
BRL 0,410606
BRL 0,291218
6. 6. 2024
BRL 0,740977
BRL 0,40382
BRL 0,741818
BRL 0,403789
5. 6. 2024
BRL 0,655921
BRL 0,740977
BRL 0,791828
BRL 0,453396
4. 6. 2024
BRL 0,805542
BRL 0,655921
BRL 0,805542
BRL 0,565552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 575
4.76%
Market CapBRL 1,31T
VolumeBRL 31,45B
2
BRL 3 476,38
5.89%
Market CapBRL 418,08B
VolumeBRL 14,68B
4
BRL 601,13
7.29%
Market CapBRL 92,52B
VolumeBRL 2,55B
5
BRL 148,97
7.87%
Market CapBRL 68,8B
VolumeBRL 2,35B
8
BRL 0,48
4.79%
Market CapBRL 26,61B
VolumeBRL 1,31B
9
BRL 0,14
5.54%
Market CapBRL 20,05B
VolumeBRL 1,14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359 459
3.49%
Market CapBRL 7,08T
VolumeBRL 157,85B
2
BRL 18 935,07
4.04%
Market CapBRL 2,28T
VolumeBRL 84,36B
3
BRL 5,35
0.59%
Market CapBRL 602,96B
VolumeBRL 231,88B
4
BRL 3 261,22
6.06%
Market CapBRL 501,16B
VolumeBRL 11,05B
5
BRL 824,12
3.07%
Market CapBRL 379,21B
VolumeBRL 12,6B

Data provided by Coingecko API