X8X (X8X) Live Price

X8X logo
X8XX8X
INR 0,151406-0.29%
Market Cap
INR 11,65M
1.12%
Volume (24)
INR 7 798
0.23%
Circulating Supply
77 585 627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
INR 0,151406

Price Change

INR -0,00043890726
0.29%
24h Low / 24h High
INR 0,145762 / INR 0,155034

Trading Volume

INR 7 797,79
0.23%
Volume / Market Cap
0,00066937302
Market Dominance
0,0000053666989%
Market Rank
#3656

X8X Supply

Circulating Supply
77 585 627 X8X
Total Supply
85 240 628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
INR 11 649 394
1.12%

Fully Diluted
Market Cap

INR 12 798 784
0.97%

X8X Price Yesterday

Yesterday's Low / High
INR 0,15144848 / INR 0,15179773
Yesterday's Open / Close
INR 0,15179773 / INR 0,15144848
Yesterday's Change
0.14%
Yesterday's Volume
INR 7 817,9637

X8X Price History

7d Low / 7d High
INR 0,001751992 / INR 0,0042997013
30d Low / 30d High
INR 0,14782521 / INR 0,15710943
90d Low / 90d High
INR 0,14782521 / INR 0,1577636
52 Week Low / 52 Week High
INR 0,14782521 / INR 0,35844225
All Time Highlis 10., 2021 (2 years ago)
INR 8,04
98.13%
All Time Lowlis 10., 2021 (2 years ago)
INR -7,0783806
102.12%

Data provided by Coingecko API

X8X to INR converter

X8X
X8XX8X
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to INR)

X8XINR by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (INR)

Date
8. 4. 2024
INR 0,151962
INR 0
INR 0,157109
INR 0,147825
7. 4. 2024
INR 0,151642
INR 0,151962
INR 0,157764
INR 0,149483
6. 4. 2024
INR 0,149329
INR 0,151642
INR 0,153809
INR 0,149329
5. 4. 2024
INR 0,151849
INR 0,149329
INR 0,15547
INR 0,149268
4. 4. 2024
INR 0,15375
INR 0,151849
INR 0,35454
INR 0,150177
3. 4. 2024
INR 0,350903
INR 0,15375
INR 0,358442
INR 0,345471
2. 4. 2024
INR 0,351758
INR 0,350903
INR 0,353604
INR 0,344828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 749
4.39%
Market CapINR 1,35T
VolumeINR 36,13B
2
INR 3 495,83
5.31%
Market CapINR 419,98B
VolumeINR 19,19B
4
INR 578,69
1.73%
Market CapINR 89,1B
VolumeINR 1,67B
6
INR 0,621848
0.51%
Market CapINR 34,23B
VolumeINR 2,32B
11
INR 0,599598
2.41%
Market CapINR 21,18B
VolumeINR 486,37M
622
INR 0,999086
0.47%
Market CapINR 70,53M
VolumeINR 732 492

Data provided by Coingecko API

More Cryptocurrencies

3653
INR 0,265005
1.90%
Market CapINR 11,77M
VolumeINR 1,26M
3654
INR 0,662186
5.50%
Market CapINR 11,73M
VolumeINR 14 621
3655
INR 0,04580653
8.23%
Market CapINR 11,67M
VolumeINR 47 174
3657
INR 11,6
1.65%
Market CapINR 11,6M
VolumeINR 3 870
3658
INR 0,0219193
0.29%
Market CapINR 11,58M
VolumeINR 34 808

Data provided by Coingecko API