X8X (X8X) Live Price

X8X logo
X8XX8X
INR 0.084502 -3.96%
Market Cap
INR 6.56M
4.05%
Volume (24)
INR 9,483
1.12%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
INR 0.084502

Price Change

INR -0.0034886697
3.96%
24h Low / 24h High
INR 0.077543 / INR 0.092572

Trading Volume

INR 9,483.48
1.12%
Volume / Market Cap
0.0014450691
Market Dominance
0.0000020779168%
Market Rank
#6599

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
INR 6,562,648
4.05%

Fully Diluted
Market Cap

INR 7,210,153
1.21%

X8X Price Yesterday

Yesterday's Low / High
INR 0.085144675 / INR 0.086104876
Yesterday's Open / Close
INR 0.085144675 / INR 0.086104876
Yesterday's Change
1.31%
Yesterday's Volume
INR 9,555.5855

X8X Price History

7d Low / 7d High
INR 0.00089219885 / INR 0.0010536034
30d Low / 30d High
INR 0.083394323 / INR 0.089076315
90d Low / 90d High
INR 0.083394323 / INR 0.089595302
52 Week Low / 52 Week High
INR 0.082688924 / INR 0.090890639
All Time HighNov 10, 2021 (3 years ago)
INR 8.04
98.95%
All Time LowNov 10, 2021 (3 years ago)
INR -7.0783806
101.19%

Data provided by Coingecko API

X8X to INR converter

X8X
X8XX8X
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to INR)

X8XINR by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (INR)

Date
2/2/2025
INR 0.085448
INR 0
INR 0.089076
INR 0.083394
2/1/2025
INR 0.087691
INR 0.085448
INR 0.088173
INR 0.085279
1/31/2025
INR 0.087395
INR 0.087691
INR 0.089215
INR 0.086596
1/30/2025
INR 0.086266
INR 0.087395
INR 0.089595
INR 0.085551
1/29/2025
INR 0.08294
INR 0.086266
INR 0.087771
INR 0.08294
1/28/2025
INR 0.087132
INR 0.08294
INR 0.088877
INR 0.082689
1/27/2025
INR 0.090891
INR 0.087132
INR 0.090891
INR 0.083592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,497
3.12%
Market CapINR 1.89T
VolumeINR 108.81B
2
INR 2,578.99
16.14%
Market CapINR 310.5B
VolumeINR 87.84B
4
INR 2.37
15.54%
Market CapINR 136.54B
VolumeINR 29.71B
5
INR 196.04
7.38%
Market CapINR 95.57B
VolumeINR 16.87B
6
INR 575.24
11.13%
Market CapINR 83.74B
VolumeINR 3.62B
8
INR 0.252215
14.79%
Market CapINR 37.26B
VolumeINR 10.64B

Data provided by Coingecko API

More Cryptocurrencies

6500
INR 0.00000002
11.71%
Market CapINR 7.46M
VolumeINR 15,490
6502
INR 0.601166
9.22%
Market CapINR 7.44M
VolumeINR 488,376
6503
Market CapINR 7.38M
VolumeINR 2,281
6504
INR 0.0074201
12.49%
Market CapINR 7.42M
VolumeINR 159,792
6509
INR 0.00741762
16.65%
Market CapINR 7.42M
VolumeINR 1.49M
6505
INR 0.00772527
12.21%
Market CapINR 7.41M
VolumeINR 115,245
6510
INR 0.00001755
20.89%
Market CapINR 7.4M
VolumeINR 313,345
6507
INR 0.0074015
17.06%
Market CapINR 7.4M
VolumeINR 19,278
6506
INR 0.07437
1.23%
Market CapINR 7.39M
VolumeINR 3,748
6511
INR 0.00734602
0%
Market CapINR 7.35M
VolumeINR 232
6512
INR 0.03880788
3.01%
Market CapINR 7.38M
VolumeINR 31,612
6513
INR 0.03326559
0%
Market CapINR 7.3M
VolumeINR 19,260
6514
INR 0.02524902
12.18%
Market CapINR 7.37M
VolumeINR 774,245
6508
INR 0.00082283
21.79%
Market CapINR 7.37M
VolumeINR 2.3M
6515
INR 0.00737236
14.86%
Market CapINR 7.37M
VolumeINR 75,274
6516
INR 0.112294
0%
Market CapINR 7.29M
VolumeINR 1,163
6519
INR 350.32
19.19%
Market CapINR 7.36M
VolumeINR 783,611
6523
INR 0.00730808
14.62%
Market CapINR 7.35M
VolumeINR 146,227
6518
INR 0.00734921
15.51%
Market CapINR 7.35M
VolumeINR 223,922
6517
INR 804.27
16.45%
Market CapINR 7.35M
VolumeINR 448,901
6553
INR 0.07332
2.77%
Market CapINR 7.33M
VolumeINR 100,562
6520
INR 0.097268
0.13%
Market CapINR 7.32M
VolumeINR 240,304
6528
INR 0.00730892
5.99%
Market CapINR 7.31M
VolumeINR 18,936
6521
INR 0.00000002
6.07%
Market CapINR 7.31M
VolumeINR 41,999
6534
INR 0.00732492
7.50%
Market CapINR 7.3M
VolumeINR 10,349
6525
INR 0.00729747
19.44%
Market CapINR 7.29M
VolumeINR 356,698
6526
INR 0.00072272
0%
Market CapINR 7.23M
VolumeINR 720
6527
INR 0.00758709
11.75%
Market CapINR 7.27M
VolumeINR 781,603
6529
INR 0.00008025
21.89%
Market CapINR 7.27M
VolumeINR 306,415
6530
INR 0.00727979
16.96%
Market CapINR 7.25M
VolumeINR 17,365
6522
INR 0.00001724
0.28%
Market CapINR 7.25M
VolumeINR 11.58M
6532
INR 314.98
23.87%
Market CapINR 7.24M
VolumeINR 11,793
6533
INR 0.00179701
9.85%
Market CapINR 7.24M
VolumeINR 43,757
6531
INR 0.00723864
2.76%
Market CapINR 7.24M
VolumeINR 14,093
6536
INR 0.00722632
15.95%
Market CapINR 7.23M
VolumeINR 112,275
6537
INR 0.00727623
4.53%
Market CapINR 7.22M
VolumeINR 202,287
6538
INR 0.02828141
1.97%
Market CapINR 7.22M
VolumeINR 50,741
6539
INR 0.00838479
33.66%
Market CapINR 7.21M
VolumeINR 1.03M
6540
INR 0.0032742
7.03%
Market CapINR 7.2M
VolumeINR 9.96M
6541
INR 0.00713928
4.34%
Market CapINR 7.2M
VolumeINR 11.91M
6542
INR 0.071929
9.79%
Market CapINR 7.19M
VolumeINR 32,577
6543
INR 0.00737269
17.24%
Market CapINR 7.19M
VolumeINR 4.11M
6524
INR 0.00000459
19.14%
Market CapINR 7.18M
VolumeINR 54,857
6548
INR 0.00724568
8.88%
Market CapINR 7.17M
VolumeINR 607,743
6544
INR 0.405684
20.99%
Market CapINR 7.15M
VolumeINR 370
6545
INR 16.31
16.71%
Market CapINR 7.14M
VolumeINR 31,591
6546
INR 0.03338099
13.77%
Market CapINR 7.14M
VolumeINR 1,514
6547
INR 0.00709964
4.55%
Market CapINR 7.1M
VolumeINR 41,444
6560
Market CapINR 7.12M
VolumeINR 38,863
6552
INR 0.00000712
7.13%
Market CapINR 7.11M
VolumeINR 102,382
6549
INR 0.00717642
24.82%
Market CapINR 7.11M
VolumeINR 494,674
6554
INR 0.00742892
7.43%
Market CapINR 7.1M
VolumeINR 26,161
6557
INR 0.00708447
8.63%
Market CapINR 7.08M
VolumeINR 111,338
6556
INR 0.00707832
23.11%
Market CapINR 7.08M
VolumeINR 393,078
6550
INR 0.065332
17.40%
Market CapINR 7.08M
VolumeINR 261,347
6551
INR 0.0070777
12.82%
Market CapINR 7.08M
VolumeINR 66,296
6555
INR 0.00724848
20.05%
Market CapINR 7.05M
VolumeINR 96,503
6591
INR 0.00702487
10.47%
Market CapINR 7.02M
VolumeINR 11.37M
6558
INR 0.00701738
4.90%
Market CapINR 7.02M
VolumeINR 65,120
6559
INR 0.00116865
16.68%
Market CapINR 7.01M
VolumeINR 17,768
6561
INR 0.0088755
15.86%
Market CapINR 7.01M
VolumeINR 17,152
6562
INR 0.397589
15.85%
Market CapINR 7M
VolumeINR 362
6564
INR 0.01400097
6.65%
Market CapINR 7M
VolumeINR 143
6566
INR 0.00694803
38.89%
Market CapINR 6.99M
VolumeINR 2.86M
6565
INR 0.00000002
3.47%
Market CapINR 6.99M
VolumeINR 1,954
6567
INR 0.00002844
0%
Market CapINR 6.95M
VolumeINR 2,675
6563
INR 0.069821
12.70%
Market CapINR 6.98M
VolumeINR 196,255
6568
INR 1.06
0.30%
Market CapINR 6.98M
VolumeINR 13.62M
6582
INR 0.00705301
19.13%
Market CapINR 6.97M
VolumeINR 539,900
6569
INR 0.00020961
4.89%
Market CapINR 6.92M
VolumeINR 27,205
6570
INR 0.00698655
9.95%
Market CapINR 6.95M
VolumeINR 447,451
6571
INR 0.431587
0.42%
Market CapINR 6.94M
VolumeINR 4,411
6573
INR 0.069364
16.86%
Market CapINR 6.93M
VolumeINR 223,409
6574
INR 0.068978
0%
Market CapINR 6.9M
VolumeINR 262
6575
INR 0.00720662
6.70%
Market CapINR 6.93M
VolumeINR 383,856
6576
INR 6.57
0%
Market CapINR 6.87M
VolumeINR 98,301
6577
INR 0.00697444
6.39%
Market CapINR 6.9M
VolumeINR 31.87M
6583
INR 0.00689821
11.71%
Market CapINR 6.9M
VolumeINR 146,154
6581
INR 0.00009933
17.68%
Market CapINR 6.9M
VolumeINR 267,714
6578
INR 0.04436534
5.97%
Market CapINR 6.9M
VolumeINR 94,684
6572
INR 0.00068881
22.36%
Market CapINR 6.89M
VolumeINR 105,697
6579
INR 0.00174626
0%
Market CapINR 6.84M
VolumeINR 88,838
6580
INR 0.00693581
9.42%
Market CapINR 6.88M
VolumeINR 527,885
6584
INR 0.0068501
9.84%
Market CapINR 6.86M
VolumeINR 79,821
6593
INR 0.00686147
7.35%
Market CapINR 6.86M
VolumeINR 93,506
6585
INR 0.00006996
26.79%
Market CapINR 6.86M
VolumeINR 45,272
6586
INR 0.00682383
0%
Market CapINR 6.82M
VolumeINR 4,306
6587
INR 0.00068563
17.89%
Market CapINR 6.85M
VolumeINR 18,681
6588
INR 1.58
0.94%
Market CapINR 6.85M
VolumeINR 1,037
6589
INR 682.18
0%
Market CapINR 6.82M
VolumeINR 27,422
6592
INR 0.00679814
4.54%
Market CapINR 6.84M
VolumeINR 1.31M
6594
INR 0.00764365
0%
Market CapINR 6.79M
VolumeINR 0
6595
INR 1.59
6.95%
Market CapINR 6.82M
VolumeINR 44,703
6590
INR 0.00717014
6.36%
Market CapINR 6.81M
VolumeINR 247,092
6535
INR 0.796772
16.24%
Market CapINR 6.79M
VolumeINR 3,612
6597
INR 0.00676312
7.06%
Market CapINR 6.76M
VolumeINR 18,129
6596
INR 0.04967419
3.35%
Market CapINR 6.76M
VolumeINR 3,327
6600
INR 3.34
0.49%
Market CapINR 6.75M
VolumeINR 1.05M
6598
INR 0.00674722
9.18%
Market CapINR 6.75M
VolumeINR 29,532
6500
INR 0.00000002
11.71%
Market CapINR 7.46M
VolumeINR 15,490
6502
INR 0.601166
9.22%
Market CapINR 7.44M
VolumeINR 488,376

Data provided by Coingecko API