XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0,032552 -11.80%
Market Cap
€3,27M
0%
Volume (24)
15 416
10.92%
Circulating Supply
100 000 000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0,0325517

Price Change

€-0,0043554409
11.80%
24h Low / 24h High
€0,03233767 / €0,03792591

Trading Volume

€15 416,45
10.92%
Volume / Market Cap
0,00471667
Market Dominance
0,00013320404%
Market Rank
#2364

XALPHA.AI Supply

Circulating Supply
100 000 000 XALPHA
Total Supply
100 000 000 XALPHA
Max Supply
100 000 000 XALPHA

XALPHA.AI Market Cap

Market Cap
€3 268 503

Fully Diluted
Market Cap

€3 268 503
0.81%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0,032767889 / €0,033135919
Yesterday's Open / Close
€0,032767889 / €0,033135919
Yesterday's Change
1.21%
Yesterday's Volume
€15 518,84

XALPHA.AI Price History

7d Low / 7d High
€0,025996639 / €0,040547965
30d Low / 30d High
€0,032767889 / €0,037850058
90d Low / 90d High
€0,026620188 / €0,038162366
52 Week Low / 52 Week High
€0,02425398 / €0,038162366
All Time Highbře 10., 2024 (8 months ago)
€0,280496
88.37%
All Time Lowlis 4., 2024 (10 days ago)
€0,01849863
76.40%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
14. 11. 2024
€0,036087
€0
€0,03785
€0,032768
13. 11. 2024
€0,03681
€0,036087
€0,037525
€0,035235
11. 11. 2024
€0,02724
€0
€0,027822
€0,027084
10. 11. 2024
€0,024789
€0,02724
€0,027572
€0,024254
9. 11. 2024
€0,025267
€0,024789
€0,02573
€0,024349
8. 11. 2024
€0,02463
€0,025267
€0,026095
€0,024348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 996
2.73%
Market Cap€1,74T
Volume€98,37B
2
3 061,66
4.66%
Market Cap€368,58B
Volume€37,37B
4
210,25
2.71%
Market Cap€99,26B
Volume€10,21B
5
620,94
0.39%
Market Cap€90,59B
Volume€2,79B
6
0,37
5.76%
Market Cap€54,34B
Volume€18,4B
7
0,82
16.04%
Market Cap€46,56B
Volume€11,66B

Data provided by Coingecko API

More Cryptocurrencies

2361
0,13
8.03%
Market Cap€3,27M
Volume€91 185
2362
0,00326585
10.06%
Market Cap€3,27M
Volume€164 925
2363
0,00000776
18.12%
Market Cap€3,26M
Volume€95 517
2365
0,00032543
5.20%
Market Cap€3,25M
Volume€10 619
2366
0,03
12.20%
Market Cap€3,26M
Volume€15 442

Data provided by Coingecko API