XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.027209+ 8.45%
Market Cap
€2.72M
8.73%
Volume (24)
3,048
0.54%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.02720924

Price Change

€0.00212059
8.45%
24h Low / 24h High
€0.02449856 / €0.02769367

Trading Volume

€3,047.58
0.54%
Volume / Market Cap
0.0011200533
Market Dominance
0.000089475859%
Market Rank
#2577

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
€2,720,924
8.73%

Fully Diluted
Market Cap

€2,720,924
8.87%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.024925821 / €0.02506118
Yesterday's Open / Close
€0.024925821 / €0.02506118
Yesterday's Change
8.87%
Yesterday's Volume
€1,015.0666

XALPHA.AI Price History

7d Low / 7d High
€0.025716951 / €0.037132265
30d Low / 30d High
€0.024519039 / €0.025320523
90d Low / 90d High
€0.024388979 / €0.026640886
52 Week Low / 52 Week High
€0.024388979 / €0.037850058
All Time HighMar 10, 2024 (8 months ago)
€0.280496
90.38%
All Time LowNov 4, 2024 (16 days ago)
€0.01849863
45.89%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
11/20/2024
€0.02489
€0
€0.025321
€0.024519
11/19/2024
€0.025131
€0.02489
€0.025131
€0.024505
11/18/2024
€0.025329
€0.025131
€0.025767
€0.02487
11/17/2024
€0.027097
€0.025329
€0.027097
€0.024389
11/16/2024
€0.028692
€0.027097
€0.029328
€0.027002
11/15/2024
€0.032472
€0.028692
€0.03271
€0.029109
11/14/2024
€0.036087
€0.032472
€0.03785
€0.032768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,155
3.80%
Market Cap€1.92T
Volume€114.43B
2
3,316
7.49%
Market Cap€399.07B
Volume€53.72B
4
250.12
6.90%
Market Cap€118.61B
Volume€12.86B
5
620.86
2.13%
Market Cap€90.49B
Volume€2.32B
6
1.11
1.13%
Market Cap€63.15B
Volume€7.32B
7
0.38
0.61%
Market Cap€56.29B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

2573
0.00003959
0.22%
Market Cap€2.73M
Volume€17,241
2575
Market Cap€2.73M
Volume€21,098
2576
Market Cap€2.72M
Volume€541,919
2578
0.00273163
74.27%
Market Cap€2.72M
Volume€1.22M
2579
0.00289821
26.17%
Market Cap€2.72M
Volume€1.65M

Data provided by Coingecko API