XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0,198951 -11.87%
Market Cap
BRL 19,86M
0%
Volume (24)
BRL 94 223
10.99%
Circulating Supply
100 000 000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0,198951

Price Change

BRL -0,026784631
11.87%
24h Low / 24h High
BRL 0,197295 / BRL 0,232981

Trading Volume

BRL 94 223
10.99%
Volume / Market Cap
0,0047434052
Market Dominance
0,0001323354%
Market Rank
#2363

XALPHA.AI Supply

Circulating Supply
100 000 000 XALPHA
Total Supply
100 000 000 XALPHA
Max Supply
100 000 000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 19 864 000

Fully Diluted
Market Cap

BRL 19 864 000
1.12%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0,19968915 / BRL 0,20207425
Yesterday's Open / Close
BRL 0,19968915 / BRL 0,20207425
Yesterday's Change
0.96%
Yesterday's Volume
BRL 94 572,584

XALPHA.AI Price History

7d Low / 7d High
BRL 0,025996639 / BRL 0,040547965
30d Low / 30d High
BRL 0,19968915 / BRL 0,23249898
90d Low / 90d High
BRL 0,16356967 / BRL 0,23338192
52 Week Low / 52 Week High
BRL 0,14916611 / BRL 0,23338192
All Time Highbře 10., 2024 (8 months ago)
BRL 1,53
87.02%
All Time Lowlis 4., 2024 (10 days ago)
BRL 0,11655
70.13%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,221366
BRL 0
BRL 0,232499
BRL 0,199689
13. 11. 2024
BRL 0,224591
BRL 0,221366
BRL 0,230516
BRL 0,214864
11. 11. 2024
BRL 0,167522
BRL 0
BRL 0,171753
BRL 0,16688
10. 11. 2024
BRL 0,152454
BRL 0,167522
BRL 0,169487
BRL 0,149166
9. 11. 2024
BRL 0,155469
BRL 0,152454
BRL 0,158243
BRL 0,14975
8. 11. 2024
BRL 0,151352
BRL 0,155469
BRL 0,160779
BRL 0,149525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 848
2.27%
Market CapBRL 1,74T
VolumeBRL 98,09B
2
BRL 3 059,1
3.87%
Market CapBRL 367,8B
VolumeBRL 37,34B
4
BRL 210,05
1.86%
Market CapBRL 99,13B
VolumeBRL 10,22B
5
BRL 621,03
1.00%
Market CapBRL 90,6B
VolumeBRL 3,08B
6
BRL 0,37
5.97%
Market CapBRL 53,97B
VolumeBRL 18,37B
7
BRL 0,82
17.18%
Market CapBRL 46,58B
VolumeBRL 11,62B

Data provided by Coingecko API

More Cryptocurrencies

2361
BRL 0,02
8.61%
Market CapBRL 19,87M
VolumeBRL 589 534
2365
BRL 0,2
11.74%
Market CapBRL 19,86M
VolumeBRL 94 076
2362
BRL 0,18
4.33%
Market CapBRL 19,85M
VolumeBRL 19,03M
2364
BRL 0,00198582
5.60%
Market CapBRL 19,83M
VolumeBRL 64 798
2368
Market CapBRL 19,74M
VolumeBRL 18 412

Data provided by Coingecko API