XMax (XMX) Live Price

XMax logo
XMXXMax
0,000017+1.34%
Market Cap
€468 175
1.38%
Volume (24)
28 513
0.20%
Circulating Supply
27 000 000 000 XMX
Issue Date
-

Data provided by Coingecko API

XMX price Statistics

XMax Price Today

XMax Price
€0,00001733

Price Change

€<0.000001
1.34%
24h Low / 24h High
€0,00001694 / €0,00001765

Trading Volume

€28 513
0.20%
Volume / Market Cap
0,06090244
Market Dominance
0,000018146913%
Market Rank
#2999

XMax Supply

Circulating Supply
27 000 000 000 XMX
Total Supply
30 000 000 000 XMX
Max Supply
0 XMX

XMax Market Cap

Market Cap
€468 175
1.38%

Fully Diluted
Market Cap

€520 195
1.35%

XMax Price Yesterday

Yesterday's Low / High
€0,000017104589 / €0,000017113814
Yesterday's Open / Close
€0,000017113814 / €0,000017104589
Yesterday's Change
1.29%
Yesterday's Volume
€25 491,586

XMax Price History

7d Low / 7d High
€0,000018028199 / €0,000020859065
30d Low / 30d High
€0,000016914958 / €0,000018087677
90d Low / 90d High
€0,000016914958 / €0,000019412418
52 Week Low / 52 Week High
€0,000016914958 / €0,000019412418
All Time Highčvn 28., 2019 (4 years ago)
€0,00561947
99.69%
All Time Lowpro 23., 2022 (1 years ago)
€0,00000528
228.15%

Data provided by Coingecko API

XMX to EUR converter

XMax
XMaxXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XMax Price Chart (XMX to EUR)

XMXEUR by TradingView

XMax Exchanges

Instant crypto to crypto exchange coming soon!

XMax Historical Price Data (EUR)

Date
13. 4. 2024
€0,000017
€0
€0,000017
€0,000017
12. 4. 2024
€0,000018
€0,000017
€0,000019
€0,000018
11. 4. 2024
€0,000018
€0,000018
€0,000019
€0,000018
10. 4. 2024
€0,000018
€0,000018
€0,000019
€0,000018
9. 4. 2024
€0,000019
€0,000018
€0,000019
€0,000018
8. 4. 2024
€0,000019
€0,000019
€0,000019
€0,000019
7. 4. 2024
€0,000019
€0,000019
€0,000019
€0,000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 302
4.29%
Market Cap€1,27T
Volume€57,98B
2
3 081,61
4.80%
Market Cap€371,28B
Volume€31,43B
4
553,31
4.98%
Market Cap€85,52B
Volume€3,96B
8
0,49
7.14%
Market Cap€27,06B
Volume€4,7B
11
0,46
5.68%
Market Cap€16,24B
Volume€970,67M
558
1
0.02%
Market Cap€70,83M
Volume€1,35M

Data provided by Coingecko API

More Cryptocurrencies

2904
0,00028968
6.17%
Market Cap€573 880
Volume€69 853
2894
0,02
25.07%
Market Cap€572 173
Volume€192 829
Market Cap€561 402
Volume€908
2903
0,08
6.66%
Market Cap€571 635
Volume€2 156
2902
0,00003891
7.13%
Market Cap€571 480
Volume€212
Market Cap€569 608
Volume€86
2907
0,11
10.72%
Market Cap€568 214
Volume€22 779
2908
0,00037336
0%
Market Cap€549 537
Volume€1 152
2909
0,23
11.03%
Market Cap€565 608
Volume€6 424
2910
0,01
19.78%
Market Cap€564 812
Volume€7 302
2911
Market Cap€564 586
Volume€395 964
2912
0,00000001
6.81%
Market Cap€564 018
Volume€389
2913
0,01
8.84%
Market Cap€562 642
Volume€2 335
2914
27,21
0.18%
Market Cap€561 151
Volume€55 991
2915
0,02
2.89%
Market Cap€558 147
Volume€72 280
2916
0,00199341
1.41%
Market Cap€557 986
Volume€2 039
2935
0,00009188
5.28%
Market Cap€556 719
Volume€37 238
2937
0,00000139
31.02%
Market Cap€554 128
Volume€30 896
Market Cap€553 914
Volume€19 527
2917
0,00002024
4.44%
Market Cap€553 773
Volume€5
2919
0,00005513
7.69%
Market Cap€551 266
Volume€30 821
2921
0,03
3.27%
Market Cap€550 691
Volume€1 553
2920
0,06
17.91%
Market Cap€550 321
Volume€9 481
2922
0,03
7.36%
Market Cap€547 868
Volume€6 227
2925
0,00016594
0.32%
Market Cap€545 533
Volume€7 390
2926
0,00205589
0.69%
Market Cap€545 175
Volume€319
2927
Market Cap€577 060
Volume€0
2928
0,01
2.86%
Market Cap€544 476
Volume€681
2933
5,21
2.20%
Market Cap€543 935
Volume€2 613
2930
0,91
4.05%
Market Cap€543 626
Volume€77 212
2924
Market Cap€543 570
Volume€53 794
2931
0,0001234
6.09%
Market Cap€542 991
Volume€8 919
2932
0,00093162
7.93%
Market Cap€542 922
Volume€177 060
2936
0,01
19.31%
Market Cap€541 050
Volume€90 597
2923
0,08
6.26%
Market Cap€540 829
Volume€4 368
2929
0,55
8.84%
Market Cap€537 744
Volume€49 096
2941
Market Cap€536 867
Volume€691
2942
0,07
1.25%
Market Cap€536 254
Volume€32 263
2939
0,37
17.72%
Market Cap€536 226
Volume€222
2940
0,00456569
13.74%
Market Cap€536 130
Volume€783
2934
0,001114
8.30%
Market Cap€534 516
Volume€34 012
2938
0,03
21.26%
Market Cap€532 903
Volume€2 154
2943
0,01
10.99%
Market Cap€531 377
Volume€185 142
2944
0,42
9.37%
Market Cap€530 199
Volume€38 522
2945
0,00035401
5.63%
Market Cap€529 753
Volume€18 291
2947
0,01
3.59%
Market Cap€523 278
Volume€127
2948
0,02
4.79%
Market Cap€522 462
Volume€338
2946
0,00219868
5.11%
Market Cap€521 949
Volume€277
2949
0,01
3.71%
Market Cap€519 431
Volume€140 660
2950
Market Cap€519 049
Volume€6 519
2951
0,01
3.75%
Market Cap€518 878
Volume€667
2953
0,01
0.61%
Market Cap€518 711
Volume€29
2952
0,00017166
10.71%
Market Cap€518 125
Volume€182
3075
0,00306904
14.29%
Market Cap€517 802
Volume€107 462
Market Cap€516 591
Volume€0
2954
0,00366815
6.49%
Market Cap€514 921
Volume€19 198
2960
0,00404153
1.43%
Market Cap€514 916
Volume€723
2956
0,00000068
0%
Market Cap€514 093
Volume€19
2957
0,00055661
7.03%
Market Cap€512 262
Volume€602
2959
0,04
25.32%
Market Cap€512 226
Volume€3 077
2958
0,00193361
7.26%
Market Cap€511 240
Volume€1 836
2962
0,01
7.29%
Market Cap€509 599
Volume€1 184
2963
0,00001448
2.87%
Market Cap€507 709
Volume€880
2961
0,00297233
7.92%
Market Cap€507 639
Volume€6 576
2964
0,00011628
33.41%
Market Cap€505 317
Volume€8 304
2965
0,001805
6.04%
Market Cap€504 127
Volume€108 517
2966
0,00268007
0.52%
Market Cap€502 763
Volume€41 981
2968
0,00012925
8.06%
Market Cap€500 254
Volume€321 202
2969
0,5
5.15%
Market Cap€499 278
Volume€8 509
2970
0,00014364
2.55%
Market Cap€497 884
Volume€191 732
Market Cap€497 758
Volume€145
2967
0,00002073
1.57%
Market Cap€497 499
Volume€7 141
2974
0,00000602
8.12%
Market Cap€496 712
Volume€40 884
2972
Market Cap€494 927
Volume€297
2973
0,00082549
15.34%
Market Cap€494 866
Volume€59 392
2978
Market Cap€494 828
Volume€654 018
2981
0,00274503
10.92%
Market Cap€494 100
Volume€52
2975
0,01
3.75%
Market Cap€493 805
Volume€4 302
2976
5,66
6.40%
Market Cap€492 101
Volume€1 033
2977
12,99
2.71%
Market Cap€491 524
Volume€20 409
2979
Market Cap€486 811
Volume€7 816
2980
0,00275007
11.17%
Market Cap€484 879
Volume€17 713
2982
0,00150974
24.02%
Market Cap€482 003
Volume€28 485
2983
0,00000095
21.80%
Market Cap€481 377
Volume€14 028
2985
0,00012539
3.81%
Market Cap€480 208
Volume€84 314
2986
0,00374302
0%
Market Cap€467 877
Volume€93
2984
0,0004749
3.06%
Market Cap€474 900
Volume€16 701
2988
0,05
1.10%
Market Cap€474 098
Volume€191
2990
0,09
0%
Market Cap€465 415
Volume€105
2989
0,00002259
3.63%
Market Cap€473 017
Volume€62
2992
0,02
7.84%
Market Cap€472 705
Volume€90
2987
0,01
4.81%
Market Cap€472 528
Volume€801
2991
0,02
0.13%
Market Cap€472 095
Volume€110 496
2996
0,01
7.48%
Market Cap€469 827
Volume€13 520
2993
0,00000047
8.28%
Market Cap€469 528
Volume€4 859
2994
0,00094642
0%
Market Cap€455 965
Volume€23
2995
0,00055584
2.84%
Market Cap€468 964
Volume€3 357
3002
0,3
2.50%
Market Cap€468 701
Volume€324
2997
Market Cap€457 216
Volume€741
2904
0,00028968
6.17%
Market Cap€573 880
Volume€69 853
2894
0,02
25.07%
Market Cap€572 173
Volume€192 829

Data provided by Coingecko API