SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0,218362 -1.98%
Market Cap
€5,17M
2.04%
Volume (24)
565 483
4.84%
Circulating Supply
23 653 217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0,218362

Price Change

€-0,0044168414
1.98%
24h Low / 24h High
€0,216795 / €0,229955

Trading Volume

€565 483
4.84%
Volume / Market Cap
0,10948097
Market Dominance
0,0002104987%
Market Rank
#2006

SocialGood Supply

Circulating Supply
23 653 216,793 SG
Total Supply
27 125 752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€5 165 126
2.04%

Fully Diluted
Market Cap

€5 923 420
0.82%

SocialGood Price Yesterday

Yesterday's Low / High
€0,21990426 / €0,22043703
Yesterday's Open / Close
€0,21990426 / €0,22043703
Yesterday's Change
0.82%
Yesterday's Volume
€618 246,01

SocialGood Price History

7d Low / 7d High
€0,22231508 / €0,26056901
30d Low / 30d High
€0,21057679 / €0,22326994
90d Low / 90d High
€0,20741241 / €0,22334819
52 Week Low / 52 Week High
€0,20741241 / €0,24360076
All Time Highled 17., 2021 (3 years ago)
€7,21
96.98%
All Time Lowpro 27., 2023 (10 months ago)
€0,00855309
2446.20%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
13. 11. 2024
€0,215496
€0
€0,22327
€0,213282
12. 11. 2024
€0,217412
€0,215496
€0,218581
€0,210577
11. 11. 2024
€0,214101
€0,217412
€0,223348
€0,211918
10. 11. 2024
€0,223698
€0,214101
€0,235415
€0,207412
9. 11. 2024
€0,231006
€0,223698
€0,235728
€0,222797
8. 11. 2024
€0,23139
€0,231006
€0,243601
€0,227518
7. 11. 2024
€0,23337
€0,23139
€0,241734
€0,228182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 187
3.85%
Market Cap€1,76T
Volume€117,45B
2
3 133,48
4.53%
Market Cap€377,45B
Volume€53,28B
4
215,28
1.73%
Market Cap€101,8B
Volume€11,97B
5
634,05
0.18%
Market Cap€92,47B
Volume€3,33B
6
0,4
2.16%
Market Cap€57,99B
Volume€19,82B
7
0,77
7.65%
Market Cap€43,88B
Volume€7,93B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5,17M
Volume€261 601
2002
0,01
7.76%
Market Cap€5,17M
Volume€5,32M
2007
0,22
1.98%
Market Cap€5,17M
Volume€565 357
2005
0,01
25.15%
Market Cap€5,16M
Volume€891 391
2008
1,19
4.82%
Market Cap€5,16M
Volume€82 342

Data provided by Coingecko API