GLend (GLEND) Live Price

GLend logo
GLENDGLend
0,502916+32.27%
Market Cap
€635 521
31.67%
Volume (24)
13 830
0.86%
Circulating Supply
1 263 671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
€0,502916

Price Change

€0,122683
32.27%
24h Low / 24h High
€0,38016 / €0,503914

Trading Volume

€13 830,14
0.86%
Volume / Market Cap
0,021761893
Market Dominance
0,000026429996%
Market Rank
#2906

GLend Supply

Circulating Supply
1 263 671 GLEND
Total Supply
2 500 000 GLEND
Max Supply
2 500 000 GLEND

GLend Market Cap

Market Cap
€635 521
31.67%

Fully Diluted
Market Cap

€1 257 291
30.52%

GLend Price Yesterday

Yesterday's Low / High
€0,38368237 / €0,38698174
Yesterday's Open / Close
€0,38698174 / €0,38368237
Yesterday's Change
30.51%
Yesterday's Volume
€171,78069

GLend Price History

7d Low / 7d High
€0,30062563 / €0,54454686
30d Low / 30d High
€0,37524077 / €0,3890096
90d Low / 90d High
€0,29209299 / €0,3890096
52 Week Low / 52 Week High
€0,27751053 / €0,45575135
All Time Highbře 27., 2024 (12 days ago)
€0,635154
20.86%
All Time Lowbře 20., 2024 (19 days ago)
€0,176152
185.35%

Data provided by Coingecko API

GLEND to EUR converter

GLend
GLendGLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to EUR)

GLENDEUR by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (EUR)

Date
7. 4. 2024
€0,376263
€0
€0,38901
€0,376186
6. 4. 2024
€0,30355
€0,376263
€0,384014
€0,30355
5. 4. 2024
€0,298465
€0,30355
€0,30471
€0,296342
4. 4. 2024
€0,287368
€0,298465
€0,307132
€0,287368
3. 4. 2024
€0,397978
€0,287368
€0,408681
€0,277511
2. 4. 2024
€0,427693
€0,397978
€0,427693
€0,394041
1. 4. 2024
€0,455751
€0,427693
€0,455751
€0,425544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 735
2.57%
Market Cap€1,41T
Volume€30,66B
2
3 656,02
7.85%
Market Cap€439,27B
Volume€16,89B
4
589,91
1.24%
Market Cap€90,8B
Volume€1,29B
7
0,62
3.80%
Market Cap€34,01B
Volume€1,83B
10
0,61
2.99%
Market Cap€21,54B
Volume€415,07M
640
1
0.62%
Market Cap€70,49M
Volume€6,17M

Data provided by Coingecko API

More Cryptocurrencies

2903
0,01
5.85%
Market Cap€638 514
Volume€685
2904
0
12.84%
Market Cap€637 737
Volume€41 193
2905
0,00042683
1.36%
Market Cap€636 639
Volume€19 618
2907
27,12
6.64%
Market Cap€634 958
Volume€3 618
2908
0,00106658
5.58%
Market Cap€634 138
Volume€58 384

Data provided by Coingecko API