Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0,206444-1.84%
Market Cap
GBP 3,84M
1.83%
Volume (24)
GBP 3 807 930
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0,206444

Price Change

GBP -0,0038789088
1.84%
24h Low / 24h High
GBP 0,205948 / GBP 0,213001

Trading Volume

GBP 3 807 930
1.39%
Volume / Market Cap
0,99202174
Market Dominance
0,00022672853%
Market Rank
#1761

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
GBP 3 838 555
1.83%

Fully Diluted
Market Cap

GBP 20 637 394
2.28%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0,21023809 / GBP 0,21213924
Yesterday's Open / Close
GBP 0,21213924 / GBP 0,21023809
Yesterday's Change
2.25%
Yesterday's Volume
GBP 1 390 826,6

Xraders Price History

7d Low / 7d High
GBP 0,26931835 / GBP 0,31479519
30d Low / 30d High
GBP 0,21014343 / GBP 0,21623703
90d Low / 90d High
GBP 0,20389015 / GBP 0,22350057
52 Week Low / 52 Week High
GBP 0,20389015 / GBP 0,23987142
All Time Highčvc 14., 2024 (2 months ago)
GBP 0,254258
18.87%
All Time Lowčvc 30., 2024 (1 months ago)
GBP 0,136807
50.79%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,213528
GBP 0
GBP 0,216237
GBP 0,210143
19. 9. 2024
GBP 0,20569
GBP 0,213528
GBP 0,215184
GBP 0,205346
18. 9. 2024
GBP 0,214394
GBP 0,20569
GBP 0,214394
GBP 0,20389
17. 9. 2024
GBP 0,214496
GBP 0,214394
GBP 0,223501
GBP 0,213905
16. 9. 2024
GBP 0,224771
GBP 0,214496
GBP 0,22514
GBP 0,214375
15. 9. 2024
GBP 0,218651
GBP 0,224771
GBP 0,239871
GBP 0,217871
14. 9. 2024
GBP 0,218969
GBP 0,218651
GBP 0,219488
GBP 0,216798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 215
0.56%
Market CapGBP 1,25T
VolumeGBP 13,82B
2
GBP 2 570,55
1.08%
Market CapGBP 309,35B
VolumeGBP 9,04B
4
GBP 584,86
3.26%
Market CapGBP 85,31B
VolumeGBP 700,67M
5
GBP 147,38
0.42%
Market CapGBP 69,08B
VolumeGBP 1,97B
7
GBP 0,600585
2.93%
Market CapGBP 33,91B
VolumeGBP 1,06B
9
GBP 0,108734
3.93%
Market CapGBP 15,88B
VolumeGBP 529,42M

Data provided by Coingecko API

More Cryptocurrencies

1758
GBP 0,02985713
0.34%
Market CapGBP 3,85M
VolumeGBP 123 034
1760
GBP 0,110178
2.56%
Market CapGBP 3,84M
VolumeGBP 611 215
1759
GBP 0,879545
0%
Market CapGBP 3,91M
VolumeGBP 636
1763
GBP 0,00231457
9.16%
Market CapGBP 3,8M
VolumeGBP 9 626
1764
GBP 0,00378973
0.84%
Market CapGBP 3,79M
VolumeGBP 103 830

Data provided by Coingecko API