Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.16844 -11.39%
Market Cap
GBP 3.13M
11.24%
Volume (24)
GBP 10,434,064
8.49%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.16844

Price Change

GBP -0.021649351
11.39%
24h Low / 24h High
GBP 0.167352 / GBP 0.192667

Trading Volume

GBP 10,434,064
8.49%
Volume / Market Cap
3.3289467
Market Dominance
0.00010390208%
Market Rank
#2554

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 3,134,344
11.24%

Fully Diluted
Market Cap

GBP 16,851,314
7.12%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.18115448 / GBP 0.18171102
Yesterday's Open / Close
GBP 0.18171102 / GBP 0.18115448
Yesterday's Change
7.16%
Yesterday's Volume
GBP 9,268,518.1

Xraders Price History

7d Low / 7d High
GBP 0.21975507 / GBP 0.36928823
30d Low / 30d High
GBP 0.17287428 / GBP 0.20157319
90d Low / 90d High
GBP 0.17287428 / GBP 0.24326909
52 Week Low / 52 Week High
GBP 0.17287428 / GBP 0.30397645
All Time HighNov 21, 2024 (27 days ago)
GBP 0.662432
74.54%
All Time LowJul 30, 2024 (4 months ago)
GBP 0.136807
23.27%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
12/17/2024
GBP 0.201573
GBP 0
GBP 0.201573
GBP 0.172874
12/16/2024
GBP 0.210589
GBP 0.201573
GBP 0.230399
GBP 0.19183
12/15/2024
GBP 0.178386
GBP 0.210589
GBP 0.243269
GBP 0.178386
12/14/2024
GBP 0.207019
GBP 0.178386
GBP 0.215191
GBP 0.174201
12/13/2024
GBP 0.228854
GBP 0.207019
GBP 0.228854
GBP 0.206901
12/12/2024
GBP 0.267749
GBP 0.228854
GBP 0.267749
GBP 0.2234
12/11/2024
GBP 0.303976
GBP 0.267749
GBP 0.303976
GBP 0.247254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,596
2.74%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,818.12
4.77%
Market CapGBP 460.8B
VolumeGBP 36.34B
3
GBP 2.48
0.22%
Market CapGBP 142.23B
VolumeGBP 15.88B
5
GBP 215.44
0.67%
Market CapGBP 103.36B
VolumeGBP 8.27B
6
GBP 703.11
2.26%
Market CapGBP 102.89B
VolumeGBP 1.76B
7
GBP 0.381845
4.60%
Market CapGBP 56.33B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2552
Market CapGBP 3.15M
VolumeGBP 41,646
2551
GBP 0.0024408
1.72%
Market CapGBP 3.15M
VolumeGBP 29,780
2556
GBP 0.78063
2.06%
Market CapGBP 3.14M
VolumeGBP 319,374
2557
GBP 0.056269
5.67%
Market CapGBP 3.13M
VolumeGBP 92,525
2558
GBP 0.00759174
0.65%
Market CapGBP 3.12M
VolumeGBP 562,187

Data provided by Coingecko API