Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.017186 -2.87%
Market Cap
GBP 781,193
2.91%
Volume (24)
GBP 669,419
0.59%
Circulating Supply
45,471,224 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.01718584

Price Change

GBP -0.00050856134
2.87%
24h Low / 24h High
GBP 0.01717905 / GBP 0.01769735

Trading Volume

GBP 669,419
0.59%
Volume / Market Cap
0.85691884
Market Dominance
0.000025659236%
Market Rank
#4058

Xraders Supply

Circulating Supply
45,471,224 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 781,193
2.91%

Fully Diluted
Market Cap

GBP 1,717,995
1.78%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.017485697 / GBP 0.01749864
Yesterday's Open / Close
GBP 0.017485697 / GBP 0.01749864
Yesterday's Change
1.75%
Yesterday's Volume
GBP 598,226.66

Xraders Price History

7d Low / 7d High
GBP 0.023549826 / GBP 0.024511555
30d Low / 30d High
GBP 0.017485697 / GBP 0.017815921
90d Low / 90d High
GBP 0.017485697 / GBP 0.01794406
52 Week Low / 52 Week High
GBP 0.017485697 / GBP 0.018265483
All Time HighNov 21, 2024 (9 months ago)
GBP 0.662432
97.41%
All Time LowApr 4, 2025 (4 months ago)
GBP 0.01495538
14.94%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xraders Price Chart (XR to GBP)

    XRGBP by TradingView

    Xraders Exchanges

    Instant crypto to crypto exchange coming soon!

    Xraders Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.017777
    GBP 0
    GBP 0.017791
    GBP 0.017486
    8/16/2025
    GBP 0.01779
    GBP 0.017777
    GBP 0.017834
    GBP 0.01778
    8/15/2025
    GBP 0.017788
    GBP 0.01779
    GBP 0.01781
    GBP 0.01776
    8/14/2025
    GBP 0.01789
    GBP 0.017788
    GBP 0.017944
    GBP 0.017798
    8/13/2025
    GBP 0.017984
    GBP 0.01789
    GBP 0.018009
    GBP 0.01789
    8/12/2025
    GBP 0.018139
    GBP 0.017984
    GBP 0.018167
    GBP 0.018009
    8/11/2025
    GBP 0.018259
    GBP 0.018139
    GBP 0.018265
    GBP 0.018153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 48 seconds

    Explore Our Other Products for XR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,837
    2.97%
    Market CapGBP 2.28T
    VolumeGBP 36.22B
    2
    GBP 4,257.14
    6.30%
    Market CapGBP 511.39B
    VolumeGBP 39.92B
    3
    GBP 2.95
    5.63%
    Market CapGBP 175.14B
    VolumeGBP 5.48B
    5
    GBP 831.68
    3.55%
    Market CapGBP 115.77B
    VolumeGBP 1.44B
    6
    GBP 180.73
    6.23%
    Market CapGBP 97.52B
    VolumeGBP 5.72B
    9
    GBP 0.22114
    5.25%
    Market CapGBP 33.21B
    VolumeGBP 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4056
    GBP 0.00155589
    8.88%
    Market CapGBP 782,390
    VolumeGBP 3,828
    4061
    GBP 0.00078169
    16.79%
    Market CapGBP 781,692
    VolumeGBP 206,003
    4057
    GBP 0.118411
    2.09%
    Market CapGBP 781,413
    VolumeGBP 16,160
    4059
    GBP 0.00078114
    12.07%
    Market CapGBP 779,880
    VolumeGBP 22,614
    Market CapGBP 779,067
    VolumeGBP 4,560

    Data provided by Coingecko API