Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.215652-5.11%
Market Cap
GBP 4.01M
5.27%
Volume (24)
GBP 1,631,787
2.51%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.215652

Price Change

GBP -0.011602691
5.11%
24h Low / 24h High
GBP 0.215428 / GBP 0.228272

Trading Volume

GBP 1,631,787
2.51%
Volume / Market Cap
0.4068302
Market Dominance
0.00022584047%
Market Rank
#1662

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 4,010,978
5.27%

Fully Diluted
Market Cap

GBP 21,564,398
5.19%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.2273027 / GBP 0.22761059
Yesterday's Open / Close
GBP 0.2273027 / GBP 0.22761059
Yesterday's Change
5.19%
Yesterday's Volume
GBP 1,322,702.4

Xraders Price History

7d Low / 7d High
GBP 0.26574221 / GBP 0.31479519
30d Low / 30d High
GBP 0.21679842 / GBP 0.23987142
90d Low / 90d High
GBP 0.21517325 / GBP 0.23987142
52 Week Low / 52 Week High
GBP 0.20321334 / GBP 0.24248017
All Time HighJul 14, 2024 (2 months ago)
GBP 0.254258
15.19%
All Time LowJul 30, 2024 (1 months ago)
GBP 0.136807
57.62%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
9/15/2024
GBP 0.218651
GBP 0
GBP 0.239871
GBP 0.217871
9/14/2024
GBP 0.218969
GBP 0.218651
GBP 0.219488
GBP 0.216798
9/13/2024
GBP 0.220879
GBP 0.218969
GBP 0.220951
GBP 0.215173
9/12/2024
GBP 0.236843
GBP 0.220879
GBP 0.236843
GBP 0.220514
9/11/2024
GBP 0.229112
GBP 0.236843
GBP 0.23856
GBP 0.221034
9/10/2024
GBP 0.21098
GBP 0.229112
GBP 0.236569
GBP 0.208631
9/9/2024
GBP 0.228359
GBP 0.21098
GBP 0.24248
GBP 0.203213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,885
3.62%
Market CapGBP 1.14T
VolumeGBP 27.05B
2
GBP 2,287.48
4.05%
Market CapGBP 275.53B
VolumeGBP 17.58B
4
GBP 533.66
4.36%
Market CapGBP 77.86B
VolumeGBP 1.28B
5
GBP 130.71
2.53%
Market CapGBP 61.16B
VolumeGBP 2.25B
7
GBP 0.579898
1.07%
Market CapGBP 32.72B
VolumeGBP 1.3B
9
GBP 0.099332
6.43%
Market CapGBP 14.51B
VolumeGBP 609.39M

Data provided by Coingecko API

More Cryptocurrencies

1659
GBP 0.04023843
9.26%
Market CapGBP 4.02M
VolumeGBP 26,165
1660
GBP 0.00004627
14.61%
Market CapGBP 4.02M
VolumeGBP 4.65M
1661
GBP 0.00642611
9.00%
Market CapGBP 4.02M
VolumeGBP 182,893
1663
GBP 0.0049754
1.53%
Market CapGBP 4M
VolumeGBP 2.28M
1665
GBP 0.00000001
5.88%
Market CapGBP 4M
VolumeGBP 2,332

Data provided by Coingecko API