Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.079843 -1.89%
Market Cap
GBP 2.06M
3.51%
Volume (24)
GBP 2,837,283
2.39%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.079843

Price Change

GBP -0.0015359235
1.89%
24h Low / 24h High
GBP 0.079409 / GBP 0.101669

Trading Volume

GBP 2,837,283
2.39%
Volume / Market Cap
1.3800243
Market Dominance
0.000093333727%
Market Rank
#2493

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 2,055,966
3.51%

Fully Diluted
Market Cap

GBP 7,963,286
2.00%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.081132692 / GBP 0.081378851
Yesterday's Open / Close
GBP 0.081132692 / GBP 0.081378851
Yesterday's Change
1.74%
Yesterday's Volume
GBP 3,860,680.6

Xraders Price History

7d Low / 7d High
GBP 0.081696996 / GBP 0.15246892
30d Low / 30d High
GBP 0.068325275 / GBP 0.12126692
90d Low / 90d High
GBP 0.064921008 / GBP 0.12126692
52 Week Low / 52 Week High
GBP 0.064422747 / GBP 0.12126692
All Time HighNov 21, 2024 (3 months ago)
GBP 0.662432
88.00%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.063767
24.67%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
3/2/2025
GBP 0.071382
GBP 0
GBP 0.121267
GBP 0.070364
3/1/2025
GBP 0.06631
GBP 0.071382
GBP 0.073681
GBP 0.06631
2/28/2025
GBP 0.068146
GBP 0.06631
GBP 0.068643
GBP 0.064921
2/27/2025
GBP 0.066003
GBP 0.068146
GBP 0.071749
GBP 0.065091
2/26/2025
GBP 0.069451
GBP 0.066003
GBP 0.069451
GBP 0.064423
2/25/2025
GBP 0.071891
GBP 0.069451
GBP 0.071891
GBP 0.067448
2/24/2025
GBP 0.080631
GBP 0.071891
GBP 0.08064
GBP 0.072334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,857
8.66%
Market CapGBP 1.69T
VolumeGBP 74.27B
2
GBP 2,124.79
15.50%
Market CapGBP 254.45B
VolumeGBP 34B
4
GBP 2.37
18.08%
Market CapGBP 135.25B
VolumeGBP 14.91B
5
GBP 571.57
7.68%
Market CapGBP 82.86B
VolumeGBP 1.55B
6
GBP 141.47
19.10%
Market CapGBP 71.86B
VolumeGBP 11.1B
9
GBP 0.196773
15.70%
Market CapGBP 28.81B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2492
GBP 0.05844
4.01%
Market CapGBP 2.06M
VolumeGBP 5,033
2490
GBP 0.00478906
0.62%
Market CapGBP 2.06M
VolumeGBP 70,068
2491
GBP 0.264485
0.22%
Market CapGBP 2.06M
VolumeGBP 41,166
2494
GBP 0.02199405
0.19%
Market CapGBP 2.05M
VolumeGBP 19,700
2497
GBP 0
17.59%
Market CapGBP 2.05M
VolumeGBP 8,577

Data provided by Coingecko API