Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.205806 -1.61%
Market Cap
GBP 3.83M
0.12%
Volume (24)
GBP 2,215,404
1.96%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.205806

Price Change

GBP -0.0033611999
1.61%
24h Low / 24h High
GBP 0.189036 / GBP 0.220468

Trading Volume

GBP 2,215,404
1.96%
Volume / Market Cap
0.57873834
Market Dominance
0.00018726774%
Market Rank
#2115

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 3,827,989
0.12%

Fully Diluted
Market Cap

GBP 20,580,584
2.72%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.21033691 / GBP 0.21276356
Yesterday's Open / Close
GBP 0.21276356 / GBP 0.21033691
Yesterday's Change
2.72%
Yesterday's Volume
GBP 2,780,230.8

Xraders Price History

7d Low / 7d High
GBP 0.20477447 / GBP 0.31364021
30d Low / 30d High
GBP 0.17129334 / GBP 0.24856583
90d Low / 90d High
GBP 0.16111533 / GBP 0.24856583
52 Week Low / 52 Week High
GBP 0.16111533 / GBP 0.24856583
All Time HighSep 26, 2024 (1 months ago)
GBP 0.256163
19.58%
All Time LowJul 30, 2024 (3 months ago)
GBP 0.136807
50.57%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
11/16/2024
GBP 0.176991
GBP 0
GBP 0.248566
GBP 0.176991
11/15/2024
GBP 0.176534
GBP 0.176991
GBP 0.178822
GBP 0.170883
11/14/2024
GBP 0.161115
GBP 0.176534
GBP 0.177371
GBP 0.161115
11/13/2024
GBP 0.168278
GBP 0.161115
GBP 0.17755
GBP 0.161754
11/12/2024
GBP 0.165339
GBP 0.168278
GBP 0.174224
GBP 0.162984
11/11/2024
GBP 0.175817
GBP 0.165339
GBP 0.178473
GBP 0.168934
11/10/2024
GBP 0.178839
GBP 0.175817
GBP 0.178839
GBP 0.17327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,867
1.01%
Market CapGBP 1.78T
VolumeGBP 48.24B
2
GBP 3,088.74
1.94%
Market CapGBP 372.39B
VolumeGBP 27.07B
4
GBP 235.71
9.54%
Market CapGBP 111.83B
VolumeGBP 12.9B
5
GBP 618.74
1.30%
Market CapGBP 90.27B
VolumeGBP 1.78B
6
GBP 1.042
10.53%
Market CapGBP 59.44B
VolumeGBP 14.42B
7
GBP 0.362214
1.73%
Market CapGBP 53.19B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2114
GBP 0.523081
3.26%
Market CapGBP 3.85M
VolumeGBP 344,817
2111
GBP 0.00038472
10.88%
Market CapGBP 3.85M
VolumeGBP 111,190
2116
GBP 0.00382932
94.30%
Market CapGBP 3.83M
VolumeGBP 1.4M
2106
GBP 0.00005512
20.70%
Market CapGBP 3.82M
VolumeGBP 129,398
2119
GBP 0.0000207
6.23%
Market CapGBP 3.81M
VolumeGBP 96

Data provided by Coingecko API