Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.018994 -0.19%
Market Cap
GBP 805,588
0.19%
Volume (24)
GBP 891,942
0.34%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.01899367

Price Change

GBP -0.000036101633
0.19%
24h Low / 24h High
GBP 0.01891056 / GBP 0.01905472

Trading Volume

GBP 891,942
0.34%
Volume / Market Cap
1.1071938
Market Dominance
0.000027107957%
Market Rank
#3908

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 805,588
0.19%

Fully Diluted
Market Cap

GBP 1,899,382
0.08%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.018969126 / GBP 0.018986581
Yesterday's Open / Close
GBP 0.018986581 / GBP 0.018969126
Yesterday's Change
0.08%
Yesterday's Volume
GBP 893,244.08

Xraders Price History

7d Low / 7d High
GBP 0.025487578 / GBP 0.025793773
30d Low / 30d High
GBP 0.01892224 / GBP 0.019128812
90d Low / 90d High
GBP 0.01892224 / GBP 0.019210792
52 Week Low / 52 Week High
GBP 0.01892224 / GBP 0.019223429
All Time HighNov 21, 2024 (8 months ago)
GBP 0.662432
97.13%
All Time LowApr 4, 2025 (3 months ago)
GBP 0.01495538
26.91%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
7/22/2025
GBP 0.019121
GBP 0
GBP 0.019129
GBP 0.018922
7/21/2025
GBP 0.019042
GBP 0.019121
GBP 0.019104
GBP 0.019038
7/20/2025
GBP 0.019166
GBP 0.019042
GBP 0.019193
GBP 0.019002
7/19/2025
GBP 0.019033
GBP 0.019166
GBP 0.019211
GBP 0.019025
7/18/2025
GBP 0.019136
GBP 0.019033
GBP 0.019149
GBP 0.01898
7/17/2025
GBP 0.019097
GBP 0.019136
GBP 0.019223
GBP 0.019097
7/16/2025
GBP 0.019106
GBP 0.019097
GBP 0.01917
GBP 0.01903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,592
0.90%
Market CapGBP 2.36T
VolumeGBP 53.52B
2
GBP 3,705.46
0.03%
Market CapGBP 447.32B
VolumeGBP 46.2B
3
GBP 3.48
0.28%
Market CapGBP 206.07B
VolumeGBP 6.55B
5
GBP 795.58
5.39%
Market CapGBP 110.82B
VolumeGBP 3.17B
6
GBP 201.55
2.06%
Market CapGBP 108.49B
VolumeGBP 24.46B
8
GBP 0.264699
0.16%
Market CapGBP 39.75B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3906
GBP 0.00073263
76.48%
Market CapGBP 805,714
VolumeGBP 946
3925
GBP 0.00001159
0.92%
Market CapGBP 805,705
VolumeGBP 2,820
3907
GBP 0.0007432
0.07%
Market CapGBP 805,516
VolumeGBP 14,731
3905
GBP 0.00000803
17.68%
Market CapGBP 803,858
VolumeGBP 48,390
3839
GBP 0.00004774
24.20%
Market CapGBP 803,204
VolumeGBP 337,139

Data provided by Coingecko API