Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.093463+ 0.64%
Market Cap
GBP 2.08M
0.60%
Volume (24)
GBP 1,061,648
1.58%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.093463

Price Change

GBP 0.00059145
0.64%
24h Low / 24h High
GBP 0.090639 / GBP 0.093659

Trading Volume

GBP 1,061,648
1.58%
Volume / Market Cap
0.51146037
Market Dominance
0.000070563071%
Market Rank
#2855

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 2,075,719
0.60%

Fully Diluted
Market Cap

GBP 9,346,283
2.13%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.091187052 / GBP 0.091835544
Yesterday's Open / Close
GBP 0.091835544 / GBP 0.091187052
Yesterday's Change
2.13%
Yesterday's Volume
GBP 1,144,796.8

Xraders Price History

7d Low / 7d High
GBP 0.1113295 / GBP 0.132719
30d Low / 30d High
GBP 0.091187052 / GBP 0.097461048
90d Low / 90d High
GBP 0.089408609 / GBP 0.10370556
52 Week Low / 52 Week High
GBP 0.089408609 / GBP 0.10943458
All Time HighNov 21, 2024 (2 months ago)
GBP 0.662432
85.92%
All Time LowJan 27, 2025 (2 days ago)
GBP 0.089172
4.59%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
1/28/2025
GBP 0.096451
GBP 0
GBP 0.09732
GBP 0.091187
1/27/2025
GBP 0.099287
GBP 0.096451
GBP 0.099287
GBP 0.089409
1/26/2025
GBP 0.102162
GBP 0.099287
GBP 0.103706
GBP 0.099459
1/25/2025
GBP 0.097151
GBP 0.102162
GBP 0.102838
GBP 0.096669
1/24/2025
GBP 0.100467
GBP 0.097151
GBP 0.101474
GBP 0.097074
1/23/2025
GBP 0.10359
GBP 0.100467
GBP 0.104036
GBP 0.099487
1/22/2025
GBP 0.10463
GBP 0.10359
GBP 0.109435
GBP 0.103868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,109
2.15%
Market CapGBP 2.07T
VolumeGBP 46.58B
2
GBP 3,142.2
0.49%
Market CapGBP 379.22B
VolumeGBP 22.4B
3
GBP 3.1
0.16%
Market CapGBP 178.89B
VolumeGBP 6.97B
5
GBP 235.61
2.75%
Market CapGBP 114.7B
VolumeGBP 6.19B
6
GBP 671.02
0.56%
Market CapGBP 97.94B
VolumeGBP 710.31M
8
GBP 0.330256
2.07%
Market CapGBP 48.91B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2852
GBP 0.00602907
2.97%
Market CapGBP 2.08M
VolumeGBP 6,349
2853
GBP 0.0051665
9.50%
Market CapGBP 2.08M
VolumeGBP 1.62M
2854
GBP 0.080191
33.85%
Market CapGBP 2.08M
VolumeGBP 16,671
2856
GBP 0.00109729
14.27%
Market CapGBP 2.07M
VolumeGBP 4,565
2841
GBP 0.12142
2.42%
Market CapGBP 2.07M
VolumeGBP 9,167

Data provided by Coingecko API