Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.011158 -0.96%
Market Cap
GBP 541,669
0.92%
Volume (24)
GBP 1,162,187
0.46%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.01115819

Price Change

GBP -0.00010768884
0.96%
24h Low / 24h High
GBP 0.01111534 / GBP 0.01126971

Trading Volume

GBP 1,162,187
0.46%
Volume / Market Cap
2.1455668
Market Dominance
0.000018040229%
Market Rank
#4714

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 541,669
0.92%

Fully Diluted
Market Cap

GBP 1,116,147
0.20%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.011137451 / GBP 0.011140848
Yesterday's Open / Close
GBP 0.011137451 / GBP 0.011140848
Yesterday's Change
0.17%
Yesterday's Volume
GBP 1,201,844.1

Xraders Price History

7d Low / 7d High
GBP 0.014980918 / GBP 0.015303767
30d Low / 30d High
GBP 0.01111562 / GBP 0.011276687
90d Low / 90d High
GBP 0.011061311 / GBP 0.011276687
52 Week Low / 52 Week High
GBP 0.011061311 / GBP 0.011388294
All Time HighNov 21, 2024 (9 months ago)
GBP 0.662432
98.31%
All Time LowSep 9, 2025 (2 days ago)
GBP 0.01105075
1.11%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xraders Price Chart (XR to GBP)

    XRGBP by TradingView

    Xraders Exchanges

    Instant crypto to crypto exchange coming soon!

    Xraders Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.011219
    GBP 0
    GBP 0.011277
    GBP 0.011116
    9/10/2025
    GBP 0.0111
    GBP 0.011219
    GBP 0.011198
    GBP 0.011079
    9/9/2025
    GBP 0.011102
    GBP 0.0111
    GBP 0.011104
    GBP 0.011061
    9/8/2025
    GBP 0.011248
    GBP 0.011102
    GBP 0.011256
    GBP 0.011101
    9/7/2025
    GBP 0.011288
    GBP 0.011248
    GBP 0.011288
    GBP 0.011231
    9/6/2025
    GBP 0.011302
    GBP 0.011288
    GBP 0.011325
    GBP 0.011258
    9/5/2025
    GBP 0.011363
    GBP 0.011302
    GBP 0.011388
    GBP 0.011284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 30 seconds

    Explore Our Other Products for XR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,007
    0.96%
    Market CapGBP 2.29T
    VolumeGBP 51.48B
    2
    GBP 4,515.16
    2.27%
    Market CapGBP 544.32B
    VolumeGBP 37.03B
    3
    GBP 3.05
    0.78%
    Market CapGBP 181.62B
    VolumeGBP 6.09B
    5
    GBP 238.37
    6.14%
    Market CapGBP 129.22B
    VolumeGBP 13.77B
    6
    GBP 907.14
    0.84%
    Market CapGBP 126.23B
    VolumeGBP 1.4B
    8
    GBP 0.259888
    4.04%
    Market CapGBP 39.22B
    VolumeGBP 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4710
    GBP 0.00678777
    4.70%
    Market CapGBP 542,478
    VolumeGBP 607
    4712
    GBP 0.03378996
    0.31%
    Market CapGBP 541,798
    VolumeGBP 45,887
    4713
    GBP 0.00000129
    5.36%
    Market CapGBP 542,020
    VolumeGBP 6,681
    4702
    GBP 0.00054136
    3.90%
    Market CapGBP 541,238
    VolumeGBP 803
    4642
    GBP 0.00054097
    12.62%
    Market CapGBP 540,974
    VolumeGBP 52,357

    Data provided by Coingecko API