Xraders (XR) Live Price

Xraders logo
XRXraders
0,246887-1.90%
Market Cap
€4,59M
1.78%
Volume (24)
4 283 352
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0,246887

Price Change

€-0,0047701329
1.90%
24h Low / 24h High
€0,245413 / €0,253817

Trading Volume

€4 283 352
1.39%
Volume / Market Cap
0,93253958
Market Dominance
0,00022825818%
Market Rank
#1759

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
€4 593 212
1.78%

Fully Diluted
Market Cap

€24 694 688
1.89%

Xraders Price Yesterday

Yesterday's Low / High
€0,25056265 / €0,25282846
Yesterday's Open / Close
€0,25282846 / €0,25056265
Yesterday's Change
1.91%
Yesterday's Volume
€1 657 593,1

Xraders Price History

7d Low / 7d High
€0,26931835 / €0,31479519
30d Low / 30d High
€0,25041216 / €0,25761106
90d Low / 90d High
€0,24225185 / €0,26501311
52 Week Low / 52 Week High
€0,24225185 / €0,28404694
All Time Highčvc 14., 2024 (2 months ago)
€0,302795
18.48%
All Time Lowčvc 29., 2024 (1 months ago)
€0,162388
52.00%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
20. 9. 2024
€0,254097
€0
€0,257611
€0,250412
19. 9. 2024
€0,244316
€0,254097
€0,255816
€0,244059
18. 9. 2024
€0,253805
€0,244316
€0,253805
€0,242252
17. 9. 2024
€0,254592
€0,253805
€0,265013
€0,253903
16. 9. 2024
€0,266312
€0,254592
€0,266823
€0,254532
15. 9. 2024
€0,258918
€0,266312
€0,284047
€0,257994
14. 9. 2024
€0,259169
€0,258918
€0,259909
€0,256725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 361
0.97%
Market Cap€1,25T
Volume€15,25B
2
2 570,6
1.34%
Market Cap€309,39B
Volume€10,34B
4
585
3.34%
Market Cap€85,35B
Volume€685,8M
5
148,4
1.23%
Market Cap€69,54B
Volume€2,07B
7
0,61
4.84%
Market Cap€34,16B
Volume€939,68M
9
0,11
4.39%
Market Cap€15,91B
Volume€534,19M

Data provided by Coingecko API

More Cryptocurrencies

1756
0,9
0.11%
Market Cap€4,6M
Volume€770
1757
0,00003744
1.83%
Market Cap€4,6M
Volume€432 683
1758
0,00053693
8.08%
Market Cap€4,6M
Volume€33 195
1755
1,58
0.60%
Market Cap€4,59M
Volume€1,02M
1760
0,00000016
3.51%
Market Cap€4,59M
Volume€317

Data provided by Coingecko API