xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1,19-17.99%
Market Cap
GBP 23,97M
18.92%
Volume (24)
GBP 31 279
0.68%
Circulating Supply
20 020 646 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1,19

Price Change

GBP -0,26259936
17.99%
24h Low / 24h High
GBP 1,14 / GBP 1,47

Trading Volume

GBP 31 279
0.68%
Volume / Market Cap
0,0013048249
Market Dominance
0,0010891571%
Market Rank
#941

xSUSHI Supply

Circulating Supply
20 020 646,403 XSUSHI
Total Supply
20 020 646,403 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 23 971 798
18.92%

Fully Diluted
Market Cap

GBP 23 971 798
2.99%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1,2210058 / GBP 1,247423
Yesterday's Open / Close
GBP 1,2210058 / GBP 1,247423
Yesterday's Change
3.58%
Yesterday's Volume
GBP 30 258,606

xSUSHI Price History

7d Low / 7d High
GBP 1,4247778 / GBP 2,3263625
30d Low / 30d High
GBP 1,1929501 / GBP 1,5717834
90d Low / 90d High
GBP 1,1929501 / GBP 1,8247011
52 Week Low / 52 Week High
GBP 1,1929501 / GBP 1,8381939
All Time Highbře 13., 2021 (3 years ago)
GBP 18,92
93.67%
All Time Lowříj 11., 2023 (6 months ago)
GBP 0,581085
106.05%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
12. 4. 2024
GBP 1,533637
GBP 0
GBP 1,533637
GBP 1,19295
11. 4. 2024
GBP 1,658055
GBP 1,533637
GBP 1,658055
GBP 1,546821
10. 4. 2024
GBP 1,711886
GBP 1,658055
GBP 1,711886
GBP 1,634636
9. 4. 2024
GBP 1,833687
GBP 1,711886
GBP 1,838194
GBP 1,730614
8. 4. 2024
GBP 1,735
GBP 1,833687
GBP 1,836673
GBP 1,718675
7. 4. 2024
GBP 1,708174
GBP 1,735
GBP 1,732365
GBP 1,708174
6. 4. 2024
GBP 1,684738
GBP 1,708174
GBP 1,718231
GBP 1,684738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 411
2.24%
Market CapGBP 1,33T
VolumeGBP 42,96B
2
GBP 3 250,19
5.20%
Market CapGBP 392,32B
VolumeGBP 27,26B
4
GBP 587,13
3.93%
Market CapGBP 90,63B
VolumeGBP 3,13B
8
GBP 0,536891
9.22%
Market CapGBP 29,68B
VolumeGBP 2,92B
11
GBP 0,497872
10.94%
Market CapGBP 17,66B
VolumeGBP 1,29B
586
GBP 1,002
0.79%
Market CapGBP 70,63M
VolumeGBP 918 754

Data provided by Coingecko API

More Cryptocurrencies

938
GBP 2 861,88
0%
Market CapGBP 23,92M
VolumeGBP 124
939
GBP 0,654932
10.33%
Market CapGBP 24,01M
VolumeGBP 1,77M
940
GBP 0,609212
9.63%
Market CapGBP 23,97M
VolumeGBP 176 848
942
Market CapGBP 23,97M
VolumeGBP 23,17M
943
GBP 0,066511
6.30%
Market CapGBP 23,96M
VolumeGBP 723 289

Data provided by Coingecko API