xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 0.894745+ 1.57%
Market Cap
GBP 11.67M
1.20%
Volume (24)
GBP 3,341
16.86%
Circulating Supply
13,041,467 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 0.894745

Price Change

GBP 0.01383402
1.57%
24h Low / 24h High
GBP 0.819978 / GBP 0.921736

Trading Volume

GBP 3,341.45
16.86%
Volume / Market Cap
0.00028635793
Market Dominance
0.00045921697%
Market Rank
#1402

xSUSHI Supply

Circulating Supply
13,041,467.426 XSUSHI
Total Supply
13,041,467.426 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 11,668,788
1.20%

Fully Diluted
Market Cap

GBP 11,668,788
5.25%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 0.84778004 / GBP 0.85237969
Yesterday's Open / Close
GBP 0.84778004 / GBP 0.85237969
Yesterday's Change
5.25%
Yesterday's Volume
GBP 5,331.0404

xSUSHI Price History

7d Low / 7d High
GBP 1.0167036 / GBP 1.1886725
30d Low / 30d High
GBP 0.84075177 / GBP 0.90582164
90d Low / 90d High
GBP 0.83821296 / GBP 0.93833687
52 Week Low / 52 Week High
GBP 0.80198496 / GBP 0.93833687
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
95.27%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.511147
74.90%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
11/20/2024
GBP 0.894165
GBP 0
GBP 0.894165
GBP 0.840752
11/19/2024
GBP 0.935139
GBP 0.894165
GBP 0.938337
GBP 0.877427
11/18/2024
GBP 0.848673
GBP 0.935139
GBP 0.927955
GBP 0.848673
11/17/2024
GBP 0.921085
GBP 0.848673
GBP 0.92295
GBP 0.838213
11/16/2024
GBP 0.868364
GBP 0.921085
GBP 0.922312
GBP 0.866603
11/15/2024
GBP 0.816314
GBP 0.868364
GBP 0.867306
GBP 0.801985
11/14/2024
GBP 0.868041
GBP 0.816314
GBP 0.878542
GBP 0.809865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,398
2.15%
Market CapGBP 1.91T
VolumeGBP 118.07B
2
GBP 3,281.63
5.35%
Market CapGBP 396.19B
VolumeGBP 49.46B
4
GBP 248.85
4.94%
Market CapGBP 118.03B
VolumeGBP 12.55B
5
GBP 617.17
0.74%
Market CapGBP 90.3B
VolumeGBP 2.36B
6
GBP 1.1
1.37%
Market CapGBP 63.07B
VolumeGBP 7.32B
7
GBP 0.379707
1.82%
Market CapGBP 55.98B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1389
GBP 0.00001212
15.58%
Market CapGBP 11.69M
VolumeGBP 294,808
1400
GBP 0.892617
1.57%
Market CapGBP 11.67M
VolumeGBP 3,341
1401
GBP 0.01794554
2.45%
Market CapGBP 11.67M
VolumeGBP 64,580
Market CapGBP 11.65M
VolumeGBP 13,953
1403
GBP 0.087137
0.13%
Market CapGBP 11.64M
VolumeGBP 4,417

Data provided by Coingecko API