xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.048 -2.83%
Market Cap
GBP 8.19M
2.54%
Volume (24)
GBP 5,354
4.38%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.048

Price Change

GBP -0.03052431
2.83%
24h Low / 24h High
GBP 1.011 / GBP 1.12

Trading Volume

GBP 5,353.62
4.38%
Volume / Market Cap
0.00065342961
Market Dominance
0.00030805357%
Market Rank
#1538

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 8,193,109
2.54%

Fully Diluted
Market Cap

GBP 8,193,109
2.69%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.0182341 / GBP 1.0284458
Yesterday's Open / Close
GBP 1.0284458 / GBP 1.0182341
Yesterday's Change
2.41%
Yesterday's Volume
GBP 5,451.3902

xSUSHI Price History

7d Low / 7d High
GBP 1.223827 / GBP 1.4193681
30d Low / 30d High
GBP 1.0182341 / GBP 1.1222787
90d Low / 90d High
GBP 0.97038835 / GBP 1.1222787
52 Week Low / 52 Week High
GBP 0.97038835 / GBP 1.1222787
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
94.44%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.511147
105.68%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
2/21/2025
GBP 1.077166
GBP 0
GBP 1.122279
GBP 1.018234
2/20/2025
GBP 1.035123
GBP 1.077166
GBP 1.06965
GBP 1.027697
2/19/2025
GBP 1.00375
GBP 1.035123
GBP 1.05276
GBP 1.00375
2/18/2025
GBP 1.065966
GBP 1.00375
GBP 1.065966
GBP 0.970388
2/17/2025
GBP 1.053488
GBP 1.065966
GBP 1.106097
GBP 1.039846
2/16/2025
GBP 1.04593
GBP 1.053488
GBP 1.093323
GBP 1.04593
2/15/2025
GBP 1.098946
GBP 1.04593
GBP 1.105232
GBP 1.038626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,173
2.22%
Market CapGBP 1.91T
VolumeGBP 50.59B
2
GBP 2,678.46
2.32%
Market CapGBP 322.94B
VolumeGBP 33.96B
3
GBP 2.58
3.24%
Market CapGBP 149.47B
VolumeGBP 5.23B
5
GBP 649.23
0.56%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 171.48
1.51%
Market CapGBP 83.79B
VolumeGBP 5.44B
8
GBP 0.242098
4.55%
Market CapGBP 35.87B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1546
GBP 0.00005318
17.84%
Market CapGBP 8.22M
VolumeGBP 200,383
1536
GBP 0.01459946
7.62%
Market CapGBP 8.22M
VolumeGBP 259,706
1537
GBP 0.081478
3.22%
Market CapGBP 8.19M
VolumeGBP 435,101
1539
GBP 0.0086791
11.13%
Market CapGBP 8.16M
VolumeGBP 4.33M
1540
GBP 0.00046638
0.49%
Market CapGBP 8.15M
VolumeGBP 244,323

Data provided by Coingecko API