xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.16-0.90%
Market Cap
GBP 18.05M
1.00%
Volume (24)
GBP 72
0.39%
Circulating Supply
15,493,184 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.16

Price Change

GBP -0.010637202
0.90%
24h Low / 24h High
GBP 1.14 / GBP 1.18

Trading Volume

GBP 71.53
0.39%
Volume / Market Cap
0.0000039620207
Market Dominance
0.0009116557%
Market Rank
#1076

xSUSHI Supply

Circulating Supply
15,493,183.688 XSUSHI
Total Supply
15,493,183.688 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 18,053,919
1.00%

Fully Diluted
Market Cap

GBP 18,053,919
0.28%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.1658014 / GBP 1.171246
Yesterday's Open / Close
GBP 1.171246 / GBP 1.1658014
Yesterday's Change
0.73%
Yesterday's Volume
GBP 71.427413

xSUSHI Price History

7d Low / 7d High
GBP 1.2018165 / GBP 1.4515792
30d Low / 30d High
GBP 1.1256456 / GBP 1.171246
90d Low / 90d High
GBP 1.0004192 / GBP 1.171246
52 Week Low / 52 Week High
GBP 0.96953177 / GBP 1.171246
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
93.85%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.581085
100.22%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
4/22/2024
GBP 1.131212
GBP 0
GBP 1.171246
GBP 1.131212
4/21/2024
GBP 1.167313
GBP 1.131212
GBP 1.167313
GBP 1.125646
4/20/2024
GBP 1.038563
GBP 1.167313
GBP 1.167427
GBP 1.031635
4/19/2024
GBP 1.067341
GBP 1.038563
GBP 1.067341
GBP 0.969532
4/18/2024
GBP 1.04169
GBP 1.067341
GBP 1.080513
GBP 1.039753
4/17/2024
GBP 1.070875
GBP 1.04169
GBP 1.082843
GBP 1.013055
4/16/2024
GBP 1.05546
GBP 1.070875
GBP 1.086131
GBP 1.022306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,573
0.47%
Market CapGBP 1.31T
VolumeGBP 23.36B
2
GBP 3,187.82
1.23%
Market CapGBP 389.41B
VolumeGBP 10.67B
4
GBP 602.36
0.71%
Market CapGBP 92.87B
VolumeGBP 1.36B
7
GBP 0.549287
2.49%
Market CapGBP 30.26B
VolumeGBP 1.56B
11
GBP 0.515261
0.57%
Market CapGBP 18.24B
VolumeGBP 377.4M
592
GBP 0.998723
0.65%
Market CapGBP 70.57M
VolumeGBP 622,289

Data provided by Coingecko API

More Cryptocurrencies

1073
GBP 0.01034239
10.08%
Market CapGBP 18.14M
VolumeGBP 608,832
1074
Market CapGBP 18.14M
VolumeGBP 165,701
1075
GBP 0.809174
0.26%
Market CapGBP 18.11M
VolumeGBP 2.62M
1077
GBP 0.00235402
1.22%
Market CapGBP 18.02M
VolumeGBP 93,409
1078
GBP 0.281505
0%
Market CapGBP 18.42M
VolumeGBP 12,386

Data provided by Coingecko API