xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 0.842155 -1.79%
Market Cap
GBP 6.55M
2.06%
Volume (24)
GBP 5,839
6.14%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 0.842155

Price Change

GBP -0.015367876
1.79%
24h Low / 24h High
GBP 0.811461 / GBP 0.885925

Trading Volume

GBP 5,838.68
6.14%
Volume / Market Cap
0.0008917186
Market Dominance
0.00022161564%
Market Rank
#1838

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 6,547,671
2.06%

Fully Diluted
Market Cap

GBP 6,547,671
3.05%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 0.81322134 / GBP 0.8168054
Yesterday's Open / Close
GBP 0.8168054 / GBP 0.81322134
Yesterday's Change
3.33%
Yesterday's Volume
GBP 6,638.4181

xSUSHI Price History

7d Low / 7d High
GBP 1.1013663 / GBP 1.2517127
30d Low / 30d High
GBP 0.81322134 / GBP 0.90921122
90d Low / 90d High
GBP 0.81322134 / GBP 0.92346933
52 Week Low / 52 Week High
GBP 0.81322134 / GBP 0.92656403
All Time HighMar 13, 2021 (4 years ago)
GBP 18.92
95.56%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.511147
64.31%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to GBP)

    XSUSHIGBP by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.871109
    GBP 0
    GBP 0.878051
    GBP 0.813221
    8/31/2025
    GBP 0.874699
    GBP 0.871109
    GBP 0.923469
    GBP 0.874699
    8/30/2025
    GBP 0.861714
    GBP 0.874699
    GBP 0.884304
    GBP 0.852905
    8/29/2025
    GBP 0.926564
    GBP 0.861714
    GBP 0.926564
    GBP 0.846658
    8/28/2025
    GBP 0.894081
    GBP 0.926564
    GBP 0.92091
    GBP 0.894081
    8/27/2025
    GBP 0.902316
    GBP 0.894081
    GBP 0.922801
    GBP 0.895677
    8/26/2025
    GBP 0.85029
    GBP 0.902316
    GBP 0.908564
    GBP 0.847355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 12 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,522
    1.68%
    Market CapGBP 2.18T
    VolumeGBP 42B
    2
    GBP 4,336.56
    1.20%
    Market CapGBP 523.59B
    VolumeGBP 31.08B
    4
    GBP 2.77
    0.83%
    Market CapGBP 164.74B
    VolumeGBP 7.68B
    5
    GBP 850.33
    1.03%
    Market CapGBP 118.35B
    VolumeGBP 1.61B
    6
    GBP 200.01
    0.62%
    Market CapGBP 107.89B
    VolumeGBP 7.13B
    10
    GBP 0.211104
    0.09%
    Market CapGBP 31.82B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1836
    GBP 0.319847
    1.15%
    Market CapGBP 6.56M
    VolumeGBP 1.33M
    1834
    GBP 0.00869418
    3.77%
    Market CapGBP 6.56M
    VolumeGBP 281,032
    1837
    GBP 0.220426
    1.24%
    Market CapGBP 6.56M
    VolumeGBP 15,409
    1839
    GBP 2.92
    19.09%
    Market CapGBP 6.54M
    VolumeGBP 3.65M
    1841
    GBP 5.05
    47.73%
    Market CapGBP 6.53M
    VolumeGBP 5.8M

    Data provided by Coingecko API