xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 0.94842 -8.13%
Market Cap
GBP 7.4M
8.00%
Volume (24)
GBP 11,419
5.10%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 0.94842

Price Change

GBP -0.083979863
8.13%
24h Low / 24h High
GBP 0.936129 / GBP 1.039

Trading Volume

GBP 11,419.44
5.10%
Volume / Market Cap
0.0015435284
Market Dominance
0.00025807431%
Market Rank
#1784

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 7,398,270
8.00%

Fully Diluted
Market Cap

GBP 7,398,270
0.68%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 0.94232554 / GBP 0.94278052
Yesterday's Open / Close
GBP 0.94232554 / GBP 0.94278052
Yesterday's Change
0.62%
Yesterday's Volume
GBP 11,727.16

xSUSHI Price History

7d Low / 7d High
GBP 1.1419255 / GBP 1.4032311
30d Low / 30d High
GBP 0.94232554 / GBP 1.0327868
90d Low / 90d High
GBP 0.94232554 / GBP 1.0431395
52 Week Low / 52 Week High
GBP 0.85779161 / GBP 1.0431395
All Time HighMar 13, 2021 (4 years ago)
GBP 18.92
94.97%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.511147
86.27%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
8/11/2025
GBP 1.018721
GBP 0
GBP 1.032787
GBP 0.942326
8/10/2025
GBP 1.021863
GBP 1.018721
GBP 1.038508
GBP 0.995629
8/9/2025
GBP 0.971144
GBP 1.021863
GBP 1.04314
GBP 0.971144
8/8/2025
GBP 0.958438
GBP 0.971144
GBP 0.987203
GBP 0.950179
8/7/2025
GBP 0.887809
GBP 0.958438
GBP 0.95357
GBP 0.88445
8/6/2025
GBP 0.881396
GBP 0.887809
GBP 0.89386
GBP 0.857792
8/5/2025
GBP 0.924698
GBP 0.881396
GBP 0.924698
GBP 0.863297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,938
1.91%
Market CapGBP 2.37T
VolumeGBP 57.81B
2
GBP 4,275.65
0.91%
Market CapGBP 516.1B
VolumeGBP 38.12B
3
GBP 3.17
2.32%
Market CapGBP 187.65B
VolumeGBP 8B
5
GBP 812.59
0.32%
Market CapGBP 113.19B
VolumeGBP 1.84B
6
GBP 175.7
5.06%
Market CapGBP 94.83B
VolumeGBP 6.92B
9
GBP 0.225073
5.40%
Market CapGBP 33.86B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1781
GBP 0.01300212
1.25%
Market CapGBP 7.41M
VolumeGBP 1.5M
1782
GBP 0.648221
0.72%
Market CapGBP 7.41M
VolumeGBP 35,760
1783
GBP 0.00083403
9.80%
Market CapGBP 7.4M
VolumeGBP 3.33M
1785
GBP 0.823087
2.50%
Market CapGBP 7.4M
VolumeGBP 6.3M
1787
GBP 0.736518
0.04%
Market CapGBP 7.38M
VolumeGBP 0

Data provided by Coingecko API