xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.65 -4.46%
Market Cap
GBP 26.17M
5.11%
Volume (24)
GBP 10,919
0.25%
Circulating Supply
15,856,464 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.65

Price Change

GBP -0.07711236
4.46%
24h Low / 24h High
GBP 1.63 / GBP 1.75

Trading Volume

GBP 10,919.16
0.25%
Volume / Market Cap
0.00041731693
Market Dominance
0.00090185518%
Market Rank
#1046

xSUSHI Supply

Circulating Supply
15,856,463.972 XSUSHI
Total Supply
15,856,463.972 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 26,165,150
5.11%

Fully Diluted
Market Cap

GBP 26,165,150
1.44%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.6740014 / GBP 1.6745943
Yesterday's Open / Close
GBP 1.6745943 / GBP 1.6740014
Yesterday's Change
1.45%
Yesterday's Volume
GBP 31,898.085

xSUSHI Price History

7d Low / 7d High
GBP 1.864726 / GBP 3.3168752
30d Low / 30d High
GBP 1.6729299 / GBP 1.9726045
90d Low / 90d High
GBP 1.4910069 / GBP 2.2233781
52 Week Low / 52 Week High
GBP 1.4910069 / GBP 2.6267629
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
91.18%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.511147
226.22%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
12/21/2024
GBP 1.833053
GBP 0
GBP 1.972605
GBP 1.67293
12/20/2024
GBP 1.765549
GBP 1.833053
GBP 1.842079
GBP 1.491007
12/19/2024
GBP 1.979436
GBP 1.765549
GBP 2.003222
GBP 1.750997
12/18/2024
GBP 2.238792
GBP 1.979436
GBP 2.246303
GBP 1.991682
12/17/2024
GBP 2.347817
GBP 2.238792
GBP 2.347817
GBP 2.209239
12/16/2024
GBP 2.626763
GBP 2.347817
GBP 2.626763
GBP 2.337657
12/15/2024
GBP 2.422629
GBP 2.626763
GBP 2.620413
GBP 2.39694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,240
1.86%
Market CapGBP 1.89T
VolumeGBP 41.04B
2
GBP 3,282.25
2.77%
Market CapGBP 396B
VolumeGBP 26.33B
4
GBP 2.2
1.65%
Market CapGBP 125.81B
VolumeGBP 10.78B
5
GBP 650.97
1.84%
Market CapGBP 95.09B
VolumeGBP 1.13B
6
GBP 178.97
3.08%
Market CapGBP 85.93B
VolumeGBP 5.86B
7
GBP 0.309376
4.75%
Market CapGBP 45.6B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1069
GBP 0.057717
5.62%
Market CapGBP 26.31M
VolumeGBP 19.63M
1047
GBP 0.181432
0.72%
Market CapGBP 26.24M
VolumeGBP 14.17M
1049
GBP 26.17
21.22%
Market CapGBP 26.21M
VolumeGBP 1.09M
1048
GBP 22.81
1.74%
Market CapGBP 26.16M
VolumeGBP 146,864
1045
GBP 21.66
11.04%
Market CapGBP 26.11M
VolumeGBP 1.47M

Data provided by Coingecko API