xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.057 -6.52%
Market Cap
GBP 8.23M
6.68%
Volume (24)
GBP 10,599
0.84%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.057

Price Change

GBP -0.073673401
6.52%
24h Low / 24h High
GBP 1.014 / GBP 1.15

Trading Volume

GBP 10,599.39
0.84%
Volume / Market Cap
0.0012883797
Market Dominance
0.00027683488%
Market Rank
#1632

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 8,226,915
6.68%

Fully Diluted
Market Cap

GBP 8,226,915
2.42%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.0263166 / GBP 1.0343138
Yesterday's Open / Close
GBP 1.0343138 / GBP 1.0263166
Yesterday's Change
2.59%
Yesterday's Volume
GBP 9,541.5811

xSUSHI Price History

7d Low / 7d High
GBP 1.1161868 / GBP 1.6341736
30d Low / 30d High
GBP 1.0263166 / GBP 1.1389229
90d Low / 90d High
GBP 1.0263166 / GBP 1.2108491
52 Week Low / 52 Week High
GBP 0.83353705 / GBP 1.2108491
All Time HighMar 13, 2021 (4 years ago)
GBP 18.92
94.42%
All Time LowAug 5, 2024 (11 months ago)
GBP 0.511147
106.31%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
7/23/2025
GBP 1.13052
GBP 0
GBP 1.138923
GBP 1.026317
7/22/2025
GBP 1.157783
GBP 1.13052
GBP 1.157783
GBP 1.075019
7/21/2025
GBP 1.132668
GBP 1.157783
GBP 1.210849
GBP 1.117335
7/20/2025
GBP 1.130849
GBP 1.132668
GBP 1.191543
GBP 1.123158
7/19/2025
GBP 1.032806
GBP 1.130849
GBP 1.200373
GBP 1.018152
7/18/2025
GBP 0.873124
GBP 1.032806
GBP 1.154218
GBP 0.873124
7/17/2025
GBP 0.85684
GBP 0.873124
GBP 0.881439
GBP 0.833537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,013
0.02%
Market CapGBP 2.37T
VolumeGBP 45.51B
2
GBP 3,650.31
2.35%
Market CapGBP 440.63B
VolumeGBP 45.97B
3
GBP 3.2
8.74%
Market CapGBP 189.24B
VolumeGBP 13.9B
5
GBP 781.63
1.38%
Market CapGBP 108.87B
VolumeGBP 2.73B
6
GBP 191.17
5.67%
Market CapGBP 102.89B
VolumeGBP 22.32B
8
GBP 0.244192
8.37%
Market CapGBP 36.67B
VolumeGBP 14.37B

Data provided by Coingecko API

More Cryptocurrencies

1629
GBP 0.471811
0.09%
Market CapGBP 8.27M
VolumeGBP 7,394
1630
GBP 0.00274623
2.76%
Market CapGBP 8.24M
VolumeGBP 79,573
1631
GBP 448.35
13.88%
Market CapGBP 8.24M
VolumeGBP 160,964
Market CapGBP 8.23M
VolumeGBP 3,061
1634
GBP 0.744628
0.29%
Market CapGBP 8.22M
VolumeGBP 35,061

Data provided by Coingecko API