xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 6,02+ 3.65%
Market Cap
BRL 80,2M
3.97%
Volume (24)
BRL 64 003
0.11%
Circulating Supply
13 327 339 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 6,02

Price Change

BRL 0,212108
3.65%
24h Low / 24h High
BRL 5,81 / BRL 6,14

Trading Volume

BRL 64 003
0.11%
Volume / Market Cap
0,00079808169
Market Dominance
0,00053427187%
Market Rank
#1333

xSUSHI Supply

Circulating Supply
13 327 338,921 XSUSHI
Total Supply
13 327 338,921 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 80 196 051
3.97%

Fully Diluted
Market Cap

BRL 80 196 051
1.13%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 6,0645997 / BRL 6,1075159
Yesterday's Open / Close
BRL 6,0645997 / BRL 6,1075159
Yesterday's Change
1.09%
Yesterday's Volume
BRL 94 721,66

xSUSHI Price History

7d Low / 7d High
BRL 0,85747435 / BRL 1,0922913
30d Low / 30d High
BRL 5,7091404 / BRL 6,2021393
90d Low / 90d High
BRL 4,975717 / BRL 6,2819348
52 Week Low / 52 Week High
BRL 4,8880334 / BRL 6,2819348
All Time Highbře 13., 2021 (3 years ago)
BRL 146,21
95.88%
All Time Lowčvn 14., 2023 (1 years ago)
BRL 3,56
69.07%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
7. 11. 2024
BRL 5,985513
BRL 0
BRL 6,202139
BRL 5,70914
6. 11. 2024
BRL 5,26377
BRL 5,985513
BRL 6,281935
BRL 5,26377
5. 11. 2024
BRL 5,015396
BRL 5,26377
BRL 5,361189
BRL 5,015396
4. 11. 2024
BRL 5,038478
BRL 5,015396
BRL 5,188743
BRL 4,975717
3. 11. 2024
BRL 5,551512
BRL 5,038478
BRL 5,582835
BRL 4,888033
2. 11. 2024
BRL 5,731082
BRL 5,551512
BRL 5,841142
BRL 5,546385
1. 11. 2024
BRL 5,734428
BRL 5,731082
BRL 5,825443
BRL 5,628845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 699
0.69%
Market CapBRL 1,5T
VolumeBRL 66,03B
2
BRL 2 910,04
3.60%
Market CapBRL 350,5B
VolumeBRL 34,5B
4
BRL 199,07
5.55%
Market CapBRL 93,93B
VolumeBRL 7,76B
5
BRL 595,87
0.38%
Market CapBRL 86,93B
VolumeBRL 1,14B
7
BRL 0,55
0.99%
Market CapBRL 31,47B
VolumeBRL 1,59B
8
BRL 0,19
2.24%
Market CapBRL 28,57B
VolumeBRL 4,4B

Data provided by Coingecko API

More Cryptocurrencies

1327
BRL 0,06
4.72%
Market CapBRL 80,79M
VolumeBRL 9,48M
1329
BRL 0,23
8.33%
Market CapBRL 80,57M
VolumeBRL 4,25M
1330
BRL 1,1
555.04%
Market CapBRL 80,21M
VolumeBRL 89 111
1348
BRL 0,08
16.36%
Market CapBRL 80,17M
VolumeBRL 30,28M
1334
Market CapBRL 79,96M
VolumeBRL 162 329

Data provided by Coingecko API