xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 6,74-3.18%
Market Cap
BRL 105,14M
3.40%
Volume (24)
BRL 88 985
0.29%
Circulating Supply
15 501 694 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 6,74

Price Change

BRL -0,22246827
3.18%
24h Low / 24h High
BRL 6,3 / BRL 7,01

Trading Volume

BRL 88 985
0.29%
Volume / Market Cap
0,00084634632
Market Dominance
0,00081344774%
Market Rank
#1098

xSUSHI Supply

Circulating Supply
15 501 694,323 XSUSHI
Total Supply
15 501 694,323 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 105 140 180
3.40%

Fully Diluted
Market Cap

BRL 105 140 180
3.39%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 7,0039153 / BRL 7,036913
Yesterday's Open / Close
BRL 7,0039153 / BRL 7,036913
Yesterday's Change
3.99%
Yesterday's Volume
BRL 11 959,217

xSUSHI Price History

7d Low / 7d High
BRL 1,1571541 / BRL 1,7205515
30d Low / 30d High
BRL 6,7757731 / BRL 7,0790161
90d Low / 90d High
BRL 6,5907901 / BRL 7,3810701
52 Week Low / 52 Week High
BRL 5,9228933 / BRL 9,8037337
All Time Highbře 13., 2021 (3 years ago)
BRL 146,21
95.36%
All Time Lowčvn 14., 2023 (10 months ago)
BRL 3,56
90.54%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
18. 4. 2024
BRL 6,789836
BRL 0
BRL 7,079016
BRL 6,775773
17. 4. 2024
BRL 7,038533
BRL 6,789836
BRL 7,116571
BRL 6,605417
16. 4. 2024
BRL 6,811927
BRL 7,038533
BRL 7,136904
BRL 6,59079
15. 4. 2024
BRL 7,020549
BRL 6,811927
BRL 7,38107
BRL 6,752045
14. 4. 2024
BRL 6,459729
BRL 7,020549
BRL 7,050216
BRL 6,292623
13. 4. 2024
BRL 7,728564
BRL 6,459729
BRL 7,824409
BRL 5,922893
12. 4. 2024
BRL 9,803734
BRL 7,728564
BRL 9,803734
BRL 7,620294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 513
0.12%
Market CapBRL 1,26T
VolumeBRL 49,55B
2
BRL 3 044,41
0.74%
Market CapBRL 368,51B
VolumeBRL 20,87B
4
BRL 553,09
0.57%
Market CapBRL 85,75B
VolumeBRL 1,64B
8
BRL 0,5
0.13%
Market CapBRL 27,94B
VolumeBRL 2,08B
11
BRL 0,47
2.13%
Market CapBRL 16,65B
VolumeBRL 589,96M
563
BRL 1
0.53%
Market CapBRL 70,12M
VolumeBRL 1,05M

Data provided by Coingecko API

More Cryptocurrencies

1105
Market CapBRL 105,36M
VolumeBRL 14,05M
1094
BRL 0,56
3.72%
Market CapBRL 105,3M
VolumeBRL 263 739
1096
BRL 8,64
4.89%
Market CapBRL 105,28M
VolumeBRL 1,63M
1097
BRL 0,11
1.83%
Market CapBRL 105,09M
VolumeBRL 412 721
1100
BRL 0,00000022
1.72%
Market CapBRL 105M
VolumeBRL 20,24M

Data provided by Coingecko API