XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
GBP 0,07995+0.12%
Market Cap
GBP 2,13M
0.15%
Volume (24)
GBP 15 254
0.26%
Circulating Supply
26 594 219 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
GBP 0,07995

Price Change

GBP 0,00009643
0.12%
24h Low / 24h High
GBP 0,075148 / GBP 0,096613

Trading Volume

GBP 15 253,84
0.26%
Volume / Market Cap
0,0071747089
Market Dominance
0,000096209663%
Market Rank
#2168

XY Finance Supply

Circulating Supply
26 594 219,343 XY
Total Supply
100 000 000 XY
Max Supply
100 000 000 XY

XY Finance Market Cap

Market Cap
GBP 2 126 057
0.15%

Fully Diluted
Market Cap

GBP 7 994 432
0.04%

XY Finance Price Yesterday

Yesterday's Low / High
GBP 0,079897328 / GBP 0,080052148
Yesterday's Open / Close
GBP 0,079897328 / GBP 0,080052148
Yesterday's Change
0.03%
Yesterday's Volume
GBP 15 736,062

XY Finance Price History

7d Low / 7d High
GBP 0,090165694 / GBP 0,1286968
30d Low / 30d High
GBP 0,079190392 / GBP 0,090906564
90d Low / 90d High
GBP 0,077590783 / GBP 0,10198835
52 Week Low / 52 Week High
GBP 0,07147696 / GBP 0,10198835
All Time Highpro 16., 2021 (2 years ago)
GBP 2,29
96.51%
All Time Lowpro 9., 2023 (3 months ago)
GBP 0,00521432
1433.40%

Data provided by Coingecko API

XY to GBP converter

XY Finance
XY FinanceXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to GBP)

XYGBP by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (GBP)

Date
30. 3. 2024
GBP 0,079329
GBP 0
GBP 0,090907
GBP 0,07919
29. 3. 2024
GBP 0,080228
GBP 0,079329
GBP 0,086093
GBP 0,079291
28. 3. 2024
GBP 0,080229
GBP 0,080228
GBP 0,091298
GBP 0,079531
27. 3. 2024
GBP 0,072757
GBP 0,080229
GBP 0,101988
GBP 0,071477
26. 3. 2024
GBP 0,073328
GBP 0,072757
GBP 0,07477
GBP 0,072884
25. 3. 2024
GBP 0,079205
GBP 0,073328
GBP 0,079205
GBP 0,072497
24. 3. 2024
GBP 0,076191
GBP 0,079205
GBP 0,080832
GBP 0,073425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 499
0.62%
Market CapGBP 1,39T
VolumeGBP 18,38B
2
GBP 3 624,85
2.59%
Market CapGBP 435,24B
VolumeGBP 10,54B
4
GBP 603,03
0.64%
Market CapGBP 92,78B
VolumeGBP 1,03B
7
GBP 0,626455
0.81%
Market CapGBP 34,42B
VolumeGBP 769,33M
10
GBP 0,646357
0.23%
Market CapGBP 22,79B
VolumeGBP 310,15M
580
GBP 1,005
0.30%
Market CapGBP 85,12M
VolumeGBP 5,59M

Data provided by Coingecko API

More Cryptocurrencies

2165
GBP 0,00214157
14.03%
Market CapGBP 2,14M
VolumeGBP 34 132
2166
GBP 0,0333384
4.15%
Market CapGBP 2,14M
VolumeGBP 86 516
2167
GBP 0,04957659
0.84%
Market CapGBP 2,13M
VolumeGBP 200 738
2169
GBP 0,01696763
2.25%
Market CapGBP 2,12M
VolumeGBP 395 861
Market CapGBP 2,12M
VolumeGBP 22 415

Data provided by Coingecko API