XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
GBP 0.047403 -1.08%
Market Cap
GBP 1.57M
1.14%
Volume (24)
GBP 7,602
0.17%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
GBP 0.04740266

Price Change

GBP -0.00051753209
1.08%
24h Low / 24h High
GBP 0.04711148 / GBP 0.04804039

Trading Volume

GBP 7,601.57
0.17%
Volume / Market Cap
0.0048511298
Market Dominance
0.000054009975%
Market Rank
#3129

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
GBP 1,566,969
1.14%

Fully Diluted
Market Cap

GBP 4,737,263
0.49%

XY Finance Price Yesterday

Yesterday's Low / High
GBP 0.047560327 / GBP 0.047649501
Yesterday's Open / Close
GBP 0.047560327 / GBP 0.047649501
Yesterday's Change
0.42%
Yesterday's Volume
GBP 8,131.6876

XY Finance Price History

7d Low / 7d High
GBP 0.057873916 / GBP 0.078343665
30d Low / 30d High
GBP 0.04732367 / GBP 0.048969747
90d Low / 90d High
GBP 0.046275115 / GBP 0.060941786
52 Week Low / 52 Week High
GBP 0.046275115 / GBP 0.062039879
All Time HighDec 16, 2021 (3 years ago)
GBP 2.29
97.93%
All Time LowDec 9, 2023 (1 years ago)
GBP 0.00521432
809.47%

Data provided by Coingecko API

XY to GBP converter

XY Finance
XY FinanceXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to GBP)

XYGBP by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.047402
GBP 0
GBP 0.048015
GBP 0.047402
12/20/2024
GBP 0.056204
GBP 0.047402
GBP 0.056738
GBP 0.046275
12/19/2024
GBP 0.054282
GBP 0.056204
GBP 0.060942
GBP 0.05378
12/18/2024
GBP 0.056246
GBP 0.054282
GBP 0.059126
GBP 0.052962
12/17/2024
GBP 0.054936
GBP 0.056246
GBP 0.058665
GBP 0.052764
12/16/2024
GBP 0.058977
GBP 0.054936
GBP 0.06204
GBP 0.054721
12/15/2024
GBP 0.05638
GBP 0.058977
GBP 0.059225
GBP 0.054697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,354
2.12%
Market CapGBP 1.91T
VolumeGBP 45.96B
2
GBP 3,351.06
3.85%
Market CapGBP 403.57B
VolumeGBP 30.48B
4
GBP 2.24
3.76%
Market CapGBP 128.24B
VolumeGBP 12.33B
5
GBP 661.64
3.10%
Market CapGBP 96.52B
VolumeGBP 1.35B
6
GBP 184.03
6.41%
Market CapGBP 88.28B
VolumeGBP 6.9B
7
GBP 0.31541
7.40%
Market CapGBP 46.47B
VolumeGBP 5.8B

Data provided by Coingecko API

More Cryptocurrencies

3126
GBP 1.57
6.59%
Market CapGBP 1.57M
VolumeGBP 78,937
3127
GBP 0.00157047
5.55%
Market CapGBP 1.57M
VolumeGBP 579,656
3128
GBP 0.00158721
14.99%
Market CapGBP 1.57M
VolumeGBP 39,257
3131
Market CapGBP 1.57M
VolumeGBP 280
3132
GBP 0.00137479
3.15%
Market CapGBP 1.57M
VolumeGBP 143

Data provided by Coingecko API