XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
GBP 0.116443+5.68%
Market Cap
GBP 3.16M
7.38%
Volume (24)
GBP 61,823
51.72%
Circulating Supply
26,953,457 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
GBP 0.116443

Price Change

GBP 0.0062597
5.68%
24h Low / 24h High
GBP 0.109243 / GBP 0.120007

Trading Volume

GBP 61,823
51.72%
Volume / Market Cap
0.019593116
Market Dominance
0.00015885597%
Market Rank
#1916

XY Finance Supply

Circulating Supply
26,953,456.855 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
GBP 3,155,343
7.38%

Fully Diluted
Market Cap

GBP 11,706,636
4.43%

XY Finance Price Yesterday

Yesterday's Low / High
GBP 0.11187526 / GBP 0.11231534
Yesterday's Open / Close
GBP 0.11187526 / GBP 0.11231534
Yesterday's Change
3.88%
Yesterday's Volume
GBP 21,006.417

XY Finance Price History

7d Low / 7d High
GBP 0.13419947 / GBP 0.17712107
30d Low / 30d High
GBP 0.10723343 / GBP 0.11816543
90d Low / 90d High
GBP 0.10723343 / GBP 0.14208156
52 Week Low / 52 Week High
GBP 0.10723343 / GBP 0.14208156
All Time HighDec 16, 2021 (2 years ago)
GBP 2.29
94.89%
All Time LowDec 9, 2023 (4 months ago)
GBP 0.00521432
2145.09%

Data provided by Coingecko API

XY to GBP converter

XY Finance
XY FinanceXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to GBP)

XYGBP by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (GBP)

Date
4/26/2024
GBP 0.117658
GBP 0
GBP 0.118165
GBP 0.107233
4/25/2024
GBP 0.117187
GBP 0.117658
GBP 0.142082
GBP 0.112466
4/24/2024
GBP 0.126718
GBP 0.117187
GBP 0.131755
GBP 0.118642
4/23/2024
GBP 0.117929
GBP 0.126718
GBP 0.136339
GBP 0.115692
4/22/2024
GBP 0.124212
GBP 0.117929
GBP 0.134288
GBP 0.115053
4/21/2024
GBP 0.123481
GBP 0.124212
GBP 0.128532
GBP 0.122267
4/20/2024
GBP 0.118009
GBP 0.123481
GBP 0.123496
GBP 0.116532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,058
1.16%
Market CapGBP 1.24T
VolumeGBP 22.52B
2
GBP 3,136.46
0.53%
Market CapGBP 382.97B
VolumeGBP 10.51B
4
GBP 590.06
1.45%
Market CapGBP 90.92B
VolumeGBP 1B
8
GBP 0.515606
0.87%
Market CapGBP 28.48B
VolumeGBP 825.02M
11
GBP 0.458438
1.84%
Market CapGBP 16.22B
VolumeGBP 336.22M
570
GBP 1.002
0.56%
Market CapGBP 70.74M
VolumeGBP 440,061

Data provided by Coingecko API

More Cryptocurrencies

1913
GBP 0.060276
4.68%
Market CapGBP 3.19M
VolumeGBP 1,582
1914
GBP 319.59
0.55%
Market CapGBP 3.18M
VolumeGBP 2,246
1917
GBP 0.00087784
3.90%
Market CapGBP 3.16M
VolumeGBP 7,443
1918
GBP 0.124154
6.57%
Market CapGBP 3.15M
VolumeGBP 198
1923
GBP 0.01873658
0.95%
Market CapGBP 3.15M
VolumeGBP 4,145

Data provided by Coingecko API