Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BTC 0,000002-19.86%
Market Cap
BTC 0
0%
Volume (24)
BTC 7
0.13%
Circulating Supply
0 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BTC 0,00000192

Price Change

BTC <0.000001
19.86%
24h Low / 24h High
BTC 0,00000162 / BTC 0,00000245

Trading Volume

BTC 7,184619
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ÿ Supply

Circulating Supply
0 YAI
Total Supply
100 000 000 YAI
Max Supply
100 000 000 YAI

Ÿ Market Cap

Fully Diluted
Market Cap

BTC 192,458
20.95%

Ÿ Price Yesterday

Yesterday's Low / High
BTC 0,0000024344061 / BTC 0,0000024349231
Yesterday's Open / Close
BTC 0,0000024349231 / BTC 0,0000024344061
Yesterday's Change
21.14%
Yesterday's Volume
BTC 1,3041561

Ÿ Price History

7d Low / 7d High
BTC 0,13336014 / BTC 0,19727281
30d Low / 30d High
BTC 0,000002399448 / BTC 0,0000026057449
90d Low / 90d High
BTC 0,000002399448 / BTC 0,0000027454745
52 Week Low / 52 Week High
BTC 0,000002399448 / BTC 0,0000031275343
All Time Highdub 7., 2024 (1 months ago)
BTC 0,00001019
81.11%
All Time Lowdub 1., 2024 (1 months ago)
BTC <0.000001
164.51%

Data provided by Coingecko API

YAI to BTC converter

Ÿ
ŸYAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BTC)

YAIBTC by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BTC)

Date
12. 5. 2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000002
11. 5. 2024
BTC 0,000002
BTC 0,000003
BTC 0,000003
BTC 0,000002
10. 5. 2024
BTC 0,000003
BTC 0,000002
BTC 0,000003
BTC 0,000003
9. 5. 2024
BTC 0,000002
BTC 0,000003
BTC 0,000003
BTC 0,000002
8. 5. 2024
BTC 0,000003
BTC 0,000002
BTC 0,000003
BTC 0,000002
7. 5. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
6. 5. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 804
1.92%
Market CapBTC 1,24T
VolumeBTC 27,4B
2
BTC 2 942,13
0.03%
Market CapBTC 353,33B
VolumeBTC 13,16B
4
BTC 593,41
0.96%
Market CapBTC 91,26B
VolumeBTC 1,13B
7
BTC 0,5071
0.71%
Market CapBTC 28,08B
VolumeBTC 925,02M
11
BTC 0,441925
0.33%
Market CapBTC 15,62B
VolumeBTC 349,06M
560
BTC 0,99982
0.20%
Market CapBTC 70,29M
VolumeBTC 453 538

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,7M
VolumeBTC 422 764
2
BTC 0,04818339
0.95%
Market CapBTC 5,79M
VolumeBTC 177 661
3
BTC 0,00001588
2.64%
Market CapBTC 1,76M
VolumeBTC 665 011
4
BTC 0,00943329
3.46%
Market CapBTC 1,45M
VolumeBTC 17 384
5
BTC 0,00244622
4.34%
Market CapBTC 1,1M
VolumeBTC 41 695

Data provided by Coingecko API