Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 96 054-0.21%
Market Cap
JPY 963,79M
0.13%
Volume (24)
JPY 1 103 015
0.62%
Circulating Supply
10 000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 96 054

Price Change

JPY -206,06685
0.21%
24h Low / 24h High
JPY 93 037 / JPY 97 042

Trading Volume

JPY 1 103 015
0.62%
Volume / Market Cap
0,0011444546
Market Dominance
0,00024424199%
Market Rank
#1745

Yield Yak Supply

Circulating Supply
10 000 YAK
Total Supply
10 000 YAK
Max Supply
10 000 YAK

Yield Yak Market Cap

Market Cap
JPY 963 790 980
0.13%

Fully Diluted
Market Cap

JPY 963 790 980
0.58%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 95 659,252 / JPY 95 996,421
Yesterday's Open / Close
JPY 95 659,252 / JPY 95 996,421
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3 506 268,5

Yield Yak Price History

7d Low / 7d High
JPY 614,40675 / JPY 715,73758
30d Low / 30d High
JPY 95 659,252 / JPY 106 882,73
90d Low / 90d High
JPY 95 659,252 / JPY 108 079,55
52 Week Low / 52 Week High
JPY 95 659,252 / JPY 109 459,95
All Time Highzář 23., 2021 (2 years ago)
JPY 1 791 956
94.62%
All Time Lowpro 30., 2022 (1 years ago)
JPY 24 962
286.16%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
9. 4. 2024
JPY 103 033,805546
JPY 0
JPY 103 312,536467
JPY 95 659,251946
8. 4. 2024
JPY 105 385,452199
JPY 103 033,805546
JPY 108 079,546212
JPY 102 810,553495
7. 4. 2024
JPY 99 548,767209
JPY 105 385,452199
JPY 104 803,742746
JPY 99 548,767209
6. 4. 2024
JPY 102 198,289291
JPY 99 548,767209
JPY 106 454,91545
JPY 98 966,63487
5. 4. 2024
JPY 104 511,190363
JPY 102 198,289291
JPY 104 511,190363
JPY 99 717,792924
4. 4. 2024
JPY 104 829,043352
JPY 104 511,190363
JPY 108 558,781971
JPY 102 529,381075
3. 4. 2024
JPY 104 262,634543
JPY 104 829,043352
JPY 109 459,947339
JPY 103 191,124346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 352
0.78%
Market CapJPY 1,36T
VolumeJPY 28,04B
2
JPY 3 519,32
0.51%
Market CapJPY 422,2B
VolumeJPY 16,92B
4
JPY 604,87
4.62%
Market CapJPY 93,12B
VolumeJPY 2,03B
6
JPY 0,614977
0.91%
Market CapJPY 33,87B
VolumeJPY 2,12B
11
JPY 0,580466
3.68%
Market CapJPY 20,45B
VolumeJPY 498,11M
625
JPY 1,004
0.14%
Market CapJPY 70,47M
VolumeJPY 649 717

Data provided by Coingecko API

More Cryptocurrencies

1742
JPY 22,94
6.59%
Market CapJPY 971,24M
VolumeJPY 1,21M
1743
JPY 0,994936
7.12%
Market CapJPY 967,85M
VolumeJPY 28,76M
1744
JPY 0,445409
0.56%
Market CapJPY 965,43M
VolumeJPY 8,43M
1746
JPY 0,35467
1.42%
Market CapJPY 958,47M
VolumeJPY 182,86M
1747
JPY 1,92
2.92%
Market CapJPY 956,88M
VolumeJPY 20 735

Data provided by Coingecko API