Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 63 644-0.96%
Market Cap
JPY 636,44M
0.96%
Volume (24)
JPY 1 558 506
105.22%
Circulating Supply
10 000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 63 644

Price Change

JPY -619,38415
0.96%
24h Low / 24h High
JPY 61 881 / JPY 64 271

Trading Volume

JPY 1 558 506
105.22%
Volume / Market Cap
0,002448785
Market Dominance
0,00016081301%
Market Rank
#1892

Yield Yak Supply

Circulating Supply
10 000 YAK
Total Supply
10 000 YAK
Max Supply
10 000 YAK

Yield Yak Market Cap

Market Cap
JPY 636 440 530
0.96%

Fully Diluted
Market Cap

JPY 636 440 530
0.51%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 63 174,015 / JPY 63 464,426
Yesterday's Open / Close
JPY 63 174,015 / JPY 63 464,426
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1 298 772,4

Yield Yak Price History

7d Low / 7d High
JPY 372,95397 / JPY 415,81029
30d Low / 30d High
JPY 60 292,833 / JPY 64 169,429
90d Low / 90d High
JPY 58 880,761 / JPY 65 339,538
52 Week Low / 52 Week High
JPY 58 880,761 / JPY 69 677,238
All Time Highzář 23., 2021 (2 years ago)
JPY 1 791 956
96.46%
All Time Lowpro 30., 2022 (1 years ago)
JPY 24 962
154.19%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
19. 6. 2024
JPY 62 433,233196
JPY 0
JPY 64 169,429318
JPY 62 433,233196
18. 6. 2024
JPY 63 608,550543
JPY 62 433,233196
JPY 63 608,550543
JPY 58 880,760556
17. 6. 2024
JPY 64 811,215428
JPY 63 608,550543
JPY 65 339,538169
JPY 61 730,704111
16. 6. 2024
JPY 63 662,347306
JPY 64 811,215428
JPY 65 032,129549
JPY 63 457,193096
15. 6. 2024
JPY 61 152,904209
JPY 63 662,347306
JPY 64 289,930242
JPY 60 944,02004
14. 6. 2024
JPY 62 590,675191
JPY 61 152,904209
JPY 64 135,231528
JPY 59 815,492232
13. 6. 2024
JPY 69 313,413124
JPY 62 590,675191
JPY 69 677,23765
JPY 60 216,757713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 554
0.14%
Market CapJPY 1,29T
VolumeJPY 16,93B
2
JPY 3 586,08
1.12%
Market CapJPY 438,73B
VolumeJPY 12,09B
4
JPY 604,42
0.02%
Market CapJPY 93,03B
VolumeJPY 931,11M
5
JPY 135,9
3.52%
Market CapJPY 62,79B
VolumeJPY 2,45B
8
JPY 0,496359
0.57%
Market CapJPY 27,59B
VolumeJPY 820,25M
9
JPY 0,124626
0.69%
Market CapJPY 18,04B
VolumeJPY 609,54M

Data provided by Coingecko API

More Cryptocurrencies

1889
JPY 1,18
8.69%
Market CapJPY 637,08M
VolumeJPY 214 346
1890
JPY 164,77
1.59%
Market CapJPY 636,87M
VolumeJPY 12,71M
1891
JPY 633,82
0.17%
Market CapJPY 636,73M
VolumeJPY 171,09M
1893
JPY 12,29
0.10%
Market CapJPY 635,02M
VolumeJPY 30,76M
1894
JPY 14,55
4.34%
Market CapJPY 633,85M
VolumeJPY 207 383

Data provided by Coingecko API