Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 33,472 -0.44%
Market Cap
JPY 335.05M
0.48%
Volume (24)
JPY 88,293
0.61%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 33,472

Price Change

JPY -146.81191
0.44%
24h Low / 24h High
JPY 32,925 / JPY 33,988

Trading Volume

JPY 88,293
0.61%
Volume / Market Cap
0.00026352521
Market Dominance
0.000067752286%
Market Rank
#2776

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 335,045,740
0.48%

Fully Diluted
Market Cap

JPY 335,045,740
0.78%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 33,127.981 / JPY 33,364.544
Yesterday's Open / Close
JPY 33,127.981 / JPY 33,364.544
Yesterday's Change
0.68%
Yesterday's Volume
JPY 245,677.15

Yield Yak Price History

7d Low / 7d High
JPY 202.46735 / JPY 246.20528
30d Low / 30d High
JPY 33,127.981 / JPY 34,466.82
90d Low / 90d High
JPY 32,602.108 / JPY 34,762.294
52 Week Low / 52 Week High
JPY 29,030.882 / JPY 35,411.065
All Time HighSep 23, 2021 (3 years ago)
JPY 1,791,956
98.13%
All Time LowDec 30, 2022 (2 years ago)
JPY 24,962
34.22%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
7/7/2025
JPY 34,128.452672
JPY 0
JPY 34,401.202366
JPY 33,127.980936
7/6/2025
JPY 33,375.956315
JPY 34,128.452672
JPY 34,466.819775
JPY 33,054.270781
7/5/2025
JPY 32,945.468047
JPY 33,375.956315
JPY 33,405.074246
JPY 32,781.960627
7/4/2025
JPY 34,527.177179
JPY 32,945.468047
JPY 34,934.064763
JPY 32,602.107724
7/3/2025
JPY 34,138.330526
JPY 34,527.177179
JPY 35,411.065469
JPY 34,138.330526
7/2/2025
JPY 29,098.165553
JPY 34,138.330526
JPY 34,545.915142
JPY 29,055.770424
7/1/2025
JPY 30,803.610712
JPY 29,098.165553
JPY 30,803.610712
JPY 29,030.881797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,240
0.03%
Market CapJPY 2.15T
VolumeJPY 23.82B
2
JPY 2,565.44
1.33%
Market CapJPY 309.35B
VolumeJPY 15.36B
4
JPY 2.29
2.01%
Market CapJPY 135.08B
VolumeJPY 3.48B
5
JPY 658
0.09%
Market CapJPY 95.98B
VolumeJPY 690.93M
6
JPY 149.83
0.69%
Market CapJPY 80.21B
VolumeJPY 4.68B
9
JPY 0.169414
0.72%
Market CapJPY 25.34B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2774
JPY 0.335972
30.39%
Market CapJPY 335.97M
VolumeJPY 10.5M
2775
JPY 2.85
4.28%
Market CapJPY 335.37M
VolumeJPY 4.55M
2777
JPY 0.398314
2.98%
Market CapJPY 335.07M
VolumeJPY 29.47M
2778
JPY 39.46
4.82%
Market CapJPY 334.78M
VolumeJPY 1.33M
2779
JPY 0.431646
0.87%
Market CapJPY 334.15M
VolumeJPY 10.33M

Data provided by Coingecko API