Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 40,589+ 1.60%
Market Cap
JPY 405.84M
1.43%
Volume (24)
JPY 79,513
0.86%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 40,589

Price Change

JPY 640.93
1.60%
24h Low / 24h High
JPY 38,820 / JPY 41,384

Trading Volume

JPY 79,513
0.86%
Volume / Market Cap
0.00019592393
Market Dominance
0.000099200789%
Market Rank
#2338

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 405,836,080
1.43%

Fully Diluted
Market Cap

JPY 405,836,080
0.34%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 40,335.186 / JPY 40,553.646
Yesterday's Open / Close
JPY 40,335.186 / JPY 40,553.646
Yesterday's Change
0.36%
Yesterday's Volume
JPY 65,355.043

Yield Yak Price History

7d Low / 7d High
JPY 267.37946 / JPY 312.64215
30d Low / 30d High
JPY 39,122.092 / JPY 41,256.599
90d Low / 90d High
JPY 39,032.355 / JPY 44,963.032
52 Week Low / 52 Week High
JPY 39,032.355 / JPY 46,850.99
All Time HighSep 23, 2021 (3 years ago)
JPY 1,791,956
97.74%
All Time LowDec 30, 2022 (2 years ago)
JPY 24,962
62.59%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
4/4/2025
JPY 40,159.512769
JPY 0
JPY 41,256.599047
JPY 39,122.09238
4/3/2025
JPY 40,097.829797
JPY 40,159.512769
JPY 41,908.677288
JPY 39,032.354855
4/2/2025
JPY 44,682.610257
JPY 40,097.829797
JPY 44,751.634778
JPY 39,798.908376
4/1/2025
JPY 42,519.285895
JPY 44,682.610257
JPY 44,963.031596
JPY 42,374.450629
3/31/2025
JPY 43,145.694128
JPY 42,519.285895
JPY 43,145.694128
JPY 41,723.148795
3/30/2025
JPY 44,651.561832
JPY 43,145.694128
JPY 45,308.024023
JPY 43,107.537437
3/29/2025
JPY 46,733.537276
JPY 44,651.561832
JPY 46,850.989939
JPY 44,576.326857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,160
1.43%
Market CapJPY 1.67T
VolumeJPY 45.67B
2
JPY 1,825.32
0.89%
Market CapJPY 220.34B
VolumeJPY 19.05B
4
JPY 2.14
4.11%
Market CapJPY 124.51B
VolumeJPY 4.89B
5
JPY 598.38
1.20%
Market CapJPY 87.34B
VolumeJPY 738.69M
6
JPY 122.4
5.93%
Market CapJPY 62.97B
VolumeJPY 5.96B
8
JPY 0.171329
5.99%
Market CapJPY 25.49B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2335
Market CapJPY 406.58M
VolumeJPY 36.73M
Market CapJPY 406.44M
VolumeJPY 4.85M
2337
JPY 2.43
0.10%
Market CapJPY 406.23M
VolumeJPY 13.14M
2339
JPY 1.031
7.22%
Market CapJPY 405.65M
VolumeJPY 13.51M
2340
JPY 2.12
4.89%
Market CapJPY 405.56M
VolumeJPY 1.01M

Data provided by Coingecko API