Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 62,027+ 4.95%
Market Cap
JPY 620M
4.86%
Volume (24)
JPY 103,614
2.11%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 62,027

Price Change

JPY 2,924.76
4.95%
24h Low / 24h High
JPY 59,095 / JPY 62,290

Trading Volume

JPY 103,614
2.11%
Volume / Market Cap
0.00016711922
Market Dominance
0.00010862422%
Market Rank
#2442

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 620,000,480
4.86%

Fully Diluted
Market Cap

JPY 620,000,480
0.05%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 61,853.384 / JPY 62,212.503
Yesterday's Open / Close
JPY 62,212.503 / JPY 61,853.384
Yesterday's Change
0.01%
Yesterday's Volume
JPY 102,892.42

Yield Yak Price History

7d Low / 7d High
JPY 376.08186 / JPY 451.09645
30d Low / 30d High
JPY 59,022.829 / JPY 62,240.89
90d Low / 90d High
JPY 58,497.056 / JPY 64,777.09
52 Week Low / 52 Week High
JPY 58,497.056 / JPY 70,368.791
All Time HighSep 23, 2021 (3 years ago)
JPY 1,791,956
96.55%
All Time LowDec 30, 2022 (2 years ago)
JPY 24,962
147.64%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
1/30/2025
JPY 59,549.914732
JPY 0
JPY 62,240.889536
JPY 59,219.592931
1/29/2025
JPY 58,505.612897
JPY 59,549.914732
JPY 60,987.070284
JPY 58,497.056031
1/28/2025
JPY 63,214.84787
JPY 58,505.612897
JPY 63,214.84787
JPY 58,630.43166
1/27/2025
JPY 66,779.358456
JPY 63,214.84787
JPY 66,779.358456
JPY 60,648.830407
1/26/2025
JPY 68,538.833642
JPY 66,779.358456
JPY 70,368.790953
JPY 68,538.833642
1/25/2025
JPY 67,460.108474
JPY 68,538.833642
JPY 68,992.503489
JPY 66,683.474446
1/24/2025
JPY 67,699.214473
JPY 67,460.108474
JPY 69,229.612836
JPY 65,938.087158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.00125178
2.28%
Market CapJPY 625.86M
VolumeJPY 40.97M
2428
JPY 0.0014898
10.04%
Market CapJPY 625.55M
VolumeJPY 30.67M
2430
JPY 0.715096
1.17%
Market CapJPY 624.79M
VolumeJPY 21,995
2432
JPY 463.93
0.22%
Market CapJPY 622.9M
VolumeJPY 4.57M
2433
JPY 0.584864
2.53%
Market CapJPY 622.76M
VolumeJPY 2.9M

Data provided by Coingecko API