Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 46,256+ 4.76%
Market Cap
JPY 462.62M
4.69%
Volume (24)
JPY 48,849
0.06%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 46,256

Price Change

JPY 2,100.38
4.76%
24h Low / 24h High
JPY 44,155 / JPY 47,011

Trading Volume

JPY 48,849
0.06%
Volume / Market Cap
0.00010559096
Market Dominance
0.000088911735%
Market Rank
#2486

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 462,624,820
4.69%

Fully Diluted
Market Cap

JPY 462,624,820
1.24%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 45,657.368 / JPY 45,730.065
Yesterday's Open / Close
JPY 45,730.065 / JPY 45,657.368
Yesterday's Change
1.23%
Yesterday's Volume
JPY 64,247.059

Yield Yak Price History

7d Low / 7d High
JPY 284.24928 / JPY 327.56921
30d Low / 30d High
JPY 41,593.022 / JPY 46,256.775
90d Low / 90d High
JPY 41,173.011 / JPY 46,256.775
52 Week Low / 52 Week High
JPY 41,173.011 / JPY 46,256.775
All Time HighSep 23, 2021 (3 years ago)
JPY 1,791,956
97.42%
All Time LowDec 30, 2022 (2 years ago)
JPY 24,962
85.34%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
5/22/2025
JPY 42,570.751064
JPY 0
JPY 46,256.77505
JPY 42,518.4046
5/21/2025
JPY 42,568.82098
JPY 42,570.751064
JPY 43,177.453544
JPY 41,593.02159
5/20/2025
JPY 42,483.111134
JPY 42,568.82098
JPY 43,211.383462
JPY 41,703.367017
5/19/2025
JPY 43,125.326959
JPY 42,483.111134
JPY 43,345.474368
JPY 41,173.01094
5/18/2025
JPY 42,618.238348
JPY 43,125.326959
JPY 45,469.172713
JPY 41,979.152274
5/17/2025
JPY 43,919.165459
JPY 42,618.238348
JPY 44,003.318371
JPY 42,365.844956
5/16/2025
JPY 44,907.876233
JPY 43,919.165459
JPY 46,010.958602
JPY 43,780.329827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,900
0.24%
Market CapJPY 2.2T
VolumeJPY 38.92B
2
JPY 2,667.18
0.29%
Market CapJPY 321.82B
VolumeJPY 26.9B
4
JPY 2.44
0.27%
Market CapJPY 143.1B
VolumeJPY 3.47B
5
JPY 683.62
0.21%
Market CapJPY 99.72B
VolumeJPY 1.15B
6
JPY 185.03
3.34%
Market CapJPY 96.2B
VolumeJPY 6.19B
8
JPY 0.245137
0.79%
Market CapJPY 36.58B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2482
JPY 0.500796
1.80%
Market CapJPY 464.2M
VolumeJPY 85.08M
2484
JPY 0.463615
24.45%
Market CapJPY 463.52M
VolumeJPY 766.66M
2487
JPY 0.172231
3.01%
Market CapJPY 463.45M
VolumeJPY 2.97M
Market CapJPY 461.41M
VolumeJPY 12.04M
2475
JPY 0.01622139
23.09%
Market CapJPY 461.17M
VolumeJPY 23.93M

Data provided by Coingecko API