Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 53,866 -7.78%
Market Cap
JPY 538.75M
7.73%
Volume (24)
JPY 2,795,070
0.88%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 53,866

Price Change

JPY -4,545.79
7.78%
24h Low / 24h High
JPY 49,687 / JPY 58,661

Trading Volume

JPY 2,795,070
0.88%
Volume / Market Cap
0.0051880754
Market Dominance
0.00012915129%
Market Rank
#2299

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 538,748,910
7.73%

Fully Diluted
Market Cap

JPY 538,748,910
7.84%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 58,393.729 / JPY 58,523.987
Yesterday's Open / Close
JPY 58,523.987 / JPY 58,393.729
Yesterday's Change
7.86%
Yesterday's Volume
JPY 3,821,296.6

Yield Yak Price History

7d Low / 7d High
JPY 334.06679 / JPY 395.55589
30d Low / 30d High
JPY 52,127.606 / JPY 58,523.987
90d Low / 90d High
JPY 50,126.387 / JPY 58,523.987
52 Week Low / 52 Week High
JPY 50,126.387 / JPY 62,610.529
All Time HighSep 23, 2021 (3 years ago)
JPY 1,791,956
97.18%
All Time LowDec 30, 2022 (2 years ago)
JPY 24,962
102.27%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
3/2/2025
JPY 53,999.720597
JPY 0
JPY 58,523.986568
JPY 52,316.845778
3/1/2025
JPY 54,449.505768
JPY 53,999.720597
JPY 54,449.505768
JPY 51,795.194479
2/28/2025
JPY 55,837.268461
JPY 54,449.505768
JPY 55,837.268461
JPY 50,126.38739
2/27/2025
JPY 55,587.699395
JPY 55,837.268461
JPY 56,919.51353
JPY 55,488.564341
2/26/2025
JPY 55,967.473389
JPY 55,587.699395
JPY 56,628.648255
JPY 54,761.673015
2/25/2025
JPY 57,560.30829
JPY 55,967.473389
JPY 57,560.30829
JPY 53,736.485424
2/24/2025
JPY 62,610.528912
JPY 57,560.30829
JPY 62,610.528912
JPY 57,513.006466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,109
8.42%
Market CapJPY 1.71T
VolumeJPY 73.69B
2
JPY 2,131.46
14.94%
Market CapJPY 257.47B
VolumeJPY 33.93B
4
JPY 2.38
18.73%
Market CapJPY 139.37B
VolumeJPY 12.24B
5
JPY 574.58
6.79%
Market CapJPY 83.91B
VolumeJPY 1.55B
6
JPY 142.32
19.20%
Market CapJPY 72.26B
VolumeJPY 10.76B
9
JPY 0.197536
15.52%
Market CapJPY 29.3B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2236
Market CapJPY 540.16M
VolumeJPY 15.11M
2237
JPY 0.336655
6.32%
Market CapJPY 539.86M
VolumeJPY 9.33M
2238
JPY 0.53747
4.48%
Market CapJPY 539.04M
VolumeJPY 32.75M
2239
JPY 5.37
19.57%
Market CapJPY 536.97M
VolumeJPY 162.04M
2240
JPY 1.45
5.43%
Market CapJPY 536.76M
VolumeJPY 72.27M

Data provided by Coingecko API