Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 85,761-2.00%
Market Cap
JPY 857.61M
1.63%
Volume (24)
JPY 1,182,732
32.38%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 85,761

Price Change

JPY -1,750.1132
2.00%
24h Low / 24h High
JPY 84,854 / JPY 89,775

Trading Volume

JPY 1,182,732
32.38%
Volume / Market Cap
0.0013790963
Market Dominance
0.00021975419%
Market Rank
#1750

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 857,613,800
1.63%

Fully Diluted
Market Cap

JPY 857,613,800
1.49%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 86,942.71 / JPY 87,182.787
Yesterday's Open / Close
JPY 86,942.71 / JPY 87,182.787
Yesterday's Change
1.50%
Yesterday's Volume
JPY 1,013,659.1

Yield Yak Price History

7d Low / 7d High
JPY 474.6076 / JPY 579.76715
30d Low / 30d High
JPY 85,783.452 / JPY 88,517.173
90d Low / 90d High
JPY 78,194.554 / JPY 88,517.173
52 Week Low / 52 Week High
JPY 73,117.097 / JPY 88,517.173
All Time HighSep 23, 2021 (2 years ago)
JPY 1,791,956
95.21%
All Time LowDec 30, 2022 (1 years ago)
JPY 24,962
243.80%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
4/23/2024
JPY 87,255.460991
JPY 0
JPY 88,517.173458
JPY 85,783.451973
4/22/2024
JPY 83,271.452442
JPY 87,255.460991
JPY 87,898.616904
JPY 83,271.452442
4/21/2024
JPY 84,514.488658
JPY 83,271.452442
JPY 84,755.434769
JPY 82,059.016818
4/20/2024
JPY 78,530.114833
JPY 84,514.488658
JPY 84,128.135633
JPY 77,580.774494
4/19/2024
JPY 77,662.414006
JPY 78,530.114833
JPY 80,429.252064
JPY 73,117.097281
4/18/2024
JPY 74,899.290952
JPY 77,662.414006
JPY 78,684.053266
JPY 74,799.067641
4/17/2024
JPY 78,171.892221
JPY 74,899.290952
JPY 79,136.59794
JPY 74,029.815223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,290
3.20%
Market CapJPY 1.27T
VolumeJPY 28.98B
2
JPY 3,146.58
2.22%
Market CapJPY 383.96B
VolumeJPY 14.45B
4
JPY 608.05
0.14%
Market CapJPY 93.5B
VolumeJPY 1.96B
8
JPY 0.53107
3.35%
Market CapJPY 29.28B
VolumeJPY 1.4B
11
JPY 0.478177
4.94%
Market CapJPY 16.88B
VolumeJPY 483.99M
582
JPY 1.002
0.31%
Market CapJPY 70.67M
VolumeJPY 620,755

Data provided by Coingecko API

More Cryptocurrencies

1746
JPY 3.12
17.67%
Market CapJPY 862.92M
VolumeJPY 84.57M
1747
JPY 0.00000157
0.31%
Market CapJPY 861.42M
VolumeJPY 690,495
1748
JPY 109.85
1.09%
Market CapJPY 856.54M
VolumeJPY 2.48M
1749
JPY 3,430.1
7.27%
Market CapJPY 857.47M
VolumeJPY 57.54M
1751
JPY 0.01242675
0.62%
Market CapJPY 855.97M
VolumeJPY 8.16M

Data provided by Coingecko API