yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0,853371+ 0.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0,853371

Price Change

GBP 0,0045468
0.54%
24h Low / 24h High
GBP 0,846541 / GBP 0,853807
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0,84912754 / GBP 0,85080238
Yesterday's Open / Close
GBP 0,84912754 / GBP 0,85080238
Yesterday's Change
0.40%

yvDAI Price History

7d Low / 7d High
GBP 1,1338666 / GBP 1,1389494
30d Low / 30d High
GBP 0,84730903 / GBP 0,85176025
90d Low / 90d High
GBP 0,8472276 / GBP 0,85176025
52 Week Low / 52 Week High
GBP 0,84669977 / GBP 0,85387313
All Time Highdub 19., 2024 (5 months ago)
GBP 0,903178
5.50%
All Time Lowbře 11., 2023 (1 years ago)
GBP 0,770673
10.75%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
30. 9. 2024
GBP 0,847309
GBP 0
GBP 0,85176
GBP 0,847309
29. 9. 2024
GBP 0,850478
GBP 0,847309
GBP 0,850812
GBP 0,84963
28. 9. 2024
GBP 0,849585
GBP 0,850478
GBP 0,850799
GBP 0,849585
27. 9. 2024
GBP 0,848546
GBP 0,849585
GBP 0,851122
GBP 0,847228
26. 9. 2024
GBP 0,853376
GBP 0,848546
GBP 0,853376
GBP 0,8467
25. 9. 2024
GBP 0,846983
GBP 0,853376
GBP 0,853873
GBP 0,846937
24. 9. 2024
GBP 0,851519
GBP 0,846983
GBP 0,852578
GBP 0,847073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 973
0.72%
Market CapGBP 1,26T
VolumeGBP 37,5B
2
GBP 2 642,03
0.33%
Market CapGBP 318,16B
VolumeGBP 18,06B
4
GBP 580,38
0.06%
Market CapGBP 84,67B
VolumeGBP 869,22M
5
GBP 156,47
0.06%
Market CapGBP 73,35B
VolumeGBP 2,71B
6
GBP 0,626851
2.74%
Market CapGBP 35,46B
VolumeGBP 2,06B
9
GBP 0,118356
3.46%
Market CapGBP 17,31B
VolumeGBP 1,09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47 622
3.17%
Market CapGBP 941,1B
VolumeGBP 19,68B
2
GBP 1 960,92
1.29%
Market CapGBP 236,18B
VolumeGBP 9,85B
3
GBP 0,746161
0.27%
Market CapGBP 89,36B
VolumeGBP 36,55B
4
GBP 428,8
4.16%
Market CapGBP 62,61B
VolumeGBP 743,14M
5
GBP 115,99
1.18%
Market CapGBP 54,42B
VolumeGBP 2,24B

Data provided by Coingecko API