yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 5,84-0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 5,84

Price Change

BRL -0,02911593
0.50%
24h Low / 24h High
BRL 5,79 / BRL 5,89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
BRL 5,848301 / BRL 5,8546707
Yesterday's Open / Close
BRL 5,8546707 / BRL 5,848301
Yesterday's Change
0.20%

yvDAI Price History

7d Low / 7d High
BRL 1,112472 / BRL 1,123496
30d Low / 30d High
BRL 5,8446615 / BRL 5,8620044
90d Low / 90d High
BRL 5,7967743 / BRL 5,8620044
52 Week Low / 52 Week High
BRL 5,7225207 / BRL 5,8620044
All Time Highčvn 3., 2024 (0 days ago)
BRL 5,89
0.71%
All Time Lowbře 11., 2023 (1 years ago)
BRL 4,84
20.80%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
2. 6. 2024
BRL 5,856013
BRL 0
BRL 5,857956
BRL 5,844662
1. 6. 2024
BRL 5,853105
BRL 5,856013
BRL 5,862004
BRL 5,843079
31. 5. 2024
BRL 5,806447
BRL 5,853105
BRL 5,859721
BRL 5,799676
30. 5. 2024
BRL 5,802291
BRL 5,806447
BRL 5,846336
BRL 5,796774
29. 5. 2024
BRL 5,756612
BRL 5,802291
BRL 5,811213
BRL 5,751731
28. 5. 2024
BRL 5,772214
BRL 5,756612
BRL 5,777559
BRL 5,726996
27. 5. 2024
BRL 5,768162
BRL 5,772214
BRL 5,778497
BRL 5,722521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 896
1.32%
Market CapBRL 1,36T
VolumeBRL 30,14B
2
BRL 3 760,16
0.52%
Market CapBRL 452,55B
VolumeBRL 12,61B
4
BRL 619,88
3.62%
Market CapBRL 95,54B
VolumeBRL 2,02B
5
BRL 163,74
0.02%
Market CapBRL 75,38B
VolumeBRL 1,94B
8
BRL 0,52
0.85%
Market CapBRL 28,75B
VolumeBRL 882,49M
9
BRL 0,16
1.27%
Market CapBRL 23,08B
VolumeBRL 763,44M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API