yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6,64+ 0.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6,64

Price Change

BRL 0,02277041
0.34%
24h Low / 24h High
BRL 6,61 / BRL 6,68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
16 677 855,781 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

BRL 110 677 810
0.03%

yvDAI Price Yesterday

Yesterday's Low / High
BRL 6,6340909 / BRL 6,6341555
Yesterday's Open / Close
BRL 6,6340909 / BRL 6,6341555
Yesterday's Change
0.09%

yvDAI Price History

7d Low / 7d High
BRL 1,1396639 / BRL 1,149789
30d Low / 30d High
BRL 6,6079112 / BRL 6,6544314
90d Low / 90d High
BRL 6,5563068 / BRL 6,6813328
52 Week Low / 52 Week High
BRL 6,5534236 / BRL 6,6813328
All Time Highlis 6., 2024 (9 days ago)
BRL 7,08
6.28%
All Time Lowbře 11., 2023 (1 years ago)
BRL 4,84
37.22%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
15. 11. 2024
BRL 6,627803
BRL 0
BRL 6,654431
BRL 6,607911
14. 11. 2024
BRL 6,646135
BRL 6,627803
BRL 6,681333
BRL 6,600374
13. 11. 2024
BRL 6,59872
BRL 6,646135
BRL 6,665693
BRL 6,556307
12. 11. 2024
BRL 6,593041
BRL 6,59872
BRL 6,640269
BRL 6,566664
11. 11. 2024
BRL 6,573007
BRL 6,593041
BRL 6,652682
BRL 6,553424
10. 11. 2024
BRL 6,573523
BRL 6,573007
BRL 6,57522
BRL 6,554736
9. 11. 2024
BRL 6,558468
BRL 6,573523
BRL 6,571245
BRL 6,556749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 215
3.41%
Market CapBRL 1,81T
VolumeBRL 78,84B
2
BRL 3 116,82
1.61%
Market CapBRL 375,53B
VolumeBRL 31,49B
4
BRL 219,02
4.19%
Market CapBRL 103,52B
VolumeBRL 7,57B
5
BRL 623,69
0.69%
Market CapBRL 91,07B
VolumeBRL 1,68B
6
BRL 0,38
3.07%
Market CapBRL 56,63B
VolumeBRL 12,83B
7
BRL 0,96
20.24%
Market CapBRL 54,51B
VolumeBRL 13,57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API