yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.891192-0.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.891192

Price Change

GBP -0.0058218155
0.65%
24h Low / 24h High
GBP 0.892097 / GBP 0.901794
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.89477367 / GBP 0.89618057
Yesterday's Open / Close
GBP 0.89618057 / GBP 0.89477367
Yesterday's Change
0.48%

yvDAI Price History

7d Low / 7d High
GBP 1.0971826 / GBP 1.1126804
30d Low / 30d High
GBP 0.89020562 / GBP 0.90121103
90d Low / 90d High
GBP 0.88670242 / GBP 0.90121103
52 Week Low / 52 Week High
GBP 0.88090052 / GBP 0.90121103
All Time HighApr 19, 2024 (3 days ago)
GBP 0.903178
1.33%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.770673
15.64%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
4/22/2024
GBP 0.892494
GBP 0
GBP 0.901211
GBP 0.890206
4/21/2024
GBP 0.893674
GBP 0.892494
GBP 0.897393
GBP 0.892516
4/20/2024
GBP 0.895466
GBP 0.893674
GBP 0.89865
GBP 0.889833
4/19/2024
GBP 0.888542
GBP 0.895466
GBP 0.898501
GBP 0.885157
4/18/2024
GBP 0.887846
GBP 0.888542
GBP 0.891614
GBP 0.883231
4/17/2024
GBP 0.889532
GBP 0.887846
GBP 0.893156
GBP 0.880901
4/16/2024
GBP 0.887231
GBP 0.889532
GBP 0.891942
GBP 0.883735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,082
0.16%
Market CapGBP 1.3T
VolumeGBP 19.29B
2
GBP 3,185.38
0.64%
Market CapGBP 387.96B
VolumeGBP 10.63B
4
GBP 605.69
0.89%
Market CapGBP 93.02B
VolumeGBP 1.52B
7
GBP 0.544673
1.81%
Market CapGBP 29.97B
VolumeGBP 1.62B
11
GBP 0.513959
0.08%
Market CapGBP 18.13B
VolumeGBP 400.15M
587
GBP 1.002
0.36%
Market CapGBP 70.64M
VolumeGBP 608,695

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API