yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.927557 -0.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.927557

Price Change

GBP -0.0024497473
0.26%
24h Low / 24h High
GBP 0.924959 / GBP 0.930848
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
13,164,612.933 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

GBP 12,209,825
0.04%

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.92752619 / GBP 0.92807755
Yesterday's Open / Close
GBP 0.92752619 / GBP 0.92807755
Yesterday's Change
0.03%

yvDAI Price History

7d Low / 7d High
GBP 1.1640066 / GBP 1.1695521
30d Low / 30d High
GBP 0.92551502 / GBP 0.93379601
90d Low / 90d High
GBP 0.92551502 / GBP 0.94549524
52 Week Low / 52 Week High
GBP 0.92551502 / GBP 0.94549524
All Time HighJan 13, 2025 (1 months ago)
GBP 0.96526
3.92%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.770673
20.34%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
2/14/2025
GBP 0.929475
GBP 0
GBP 0.930615
GBP 0.925515
2/13/2025
GBP 0.937798
GBP 0.929475
GBP 0.937875
GBP 0.929709
2/12/2025
GBP 0.93753
GBP 0.937798
GBP 0.942896
GBP 0.935628
2/11/2025
GBP 0.944714
GBP 0.93753
GBP 0.945495
GBP 0.937938
2/10/2025
GBP 0.941421
GBP 0.944714
GBP 0.943812
GBP 0.938738
2/9/2025
GBP 0.940256
GBP 0.941421
GBP 0.945093
GBP 0.939667
2/8/2025
GBP 0.94096
GBP 0.940256
GBP 0.941684
GBP 0.938713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,829
1.23%
Market CapGBP 1.94T
VolumeGBP 29.93B
2
GBP 2,729.03
1.30%
Market CapGBP 328.87B
VolumeGBP 17.44B
3
GBP 2.82
10.03%
Market CapGBP 162.7B
VolumeGBP 7.82B
5
GBP 198.99
1.50%
Market CapGBP 97.15B
VolumeGBP 4.41B
6
GBP 663.19
2.13%
Market CapGBP 96.55B
VolumeGBP 1.73B
8
GBP 0.279722
6.55%
Market CapGBP 41.3B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API