yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.909385+ 1.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.909385

Price Change

GBP 0.0089617
1.00%
24h Low / 24h High
GBP 0.900113 / GBP 0.910325
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
15,521,110.635 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

GBP 14,138,050
0.92%

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.90224446 / GBP 0.90285835
Yesterday's Open / Close
GBP 0.90285835 / GBP 0.90224446
Yesterday's Change
0.76%

yvDAI Price History

7d Low / 7d High
GBP 1.1424379 / GBP 1.1506401
30d Low / 30d High
GBP 0.89981296 / GBP 0.90285835
90d Low / 90d High
GBP 0.89981296 / GBP 0.90859719
52 Week Low / 52 Week High
GBP 0.89981296 / GBP 0.91729469
All Time HighNov 26, 2024 (6 days ago)
GBP 0.919823
1.43%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.770673
17.65%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
12/1/2024
GBP 0.901779
GBP 0
GBP 0.902858
GBP 0.899813
11/30/2024
GBP 0.900651
GBP 0.901779
GBP 0.902194
GBP 0.90028
11/29/2024
GBP 0.903784
GBP 0.900651
GBP 0.905344
GBP 0.900397
11/28/2024
GBP 0.905916
GBP 0.903784
GBP 0.908597
GBP 0.903471
11/27/2024
GBP 0.912756
GBP 0.905916
GBP 0.915325
GBP 0.903376
11/26/2024
GBP 0.914132
GBP 0.912756
GBP 0.917295
GBP 0.907774
11/25/2024
GBP 0.911661
GBP 0.914132
GBP 0.913433
GBP 0.909012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,640
0.67%
Market CapGBP 1.91T
VolumeGBP 81.42B
2
GBP 3,656.58
1.54%
Market CapGBP 439.55B
VolumeGBP 45.06B
3
GBP 2.7
41.40%
Market CapGBP 152.86B
VolumeGBP 48.17B
5
GBP 227
4.59%
Market CapGBP 107.79B
VolumeGBP 8.54B
6
GBP 644.15
2.57%
Market CapGBP 93.82B
VolumeGBP 2.08B
7
GBP 0.422685
0.81%
Market CapGBP 62.04B
VolumeGBP 14.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API