yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.930391 -0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.930391

Price Change

GBP -0.00030656603
0.03%
24h Low / 24h High
GBP 0.928653 / GBP 0.935439
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,240,507.608 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

GBP 13,249,246

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.93022349 / GBP 0.9305286
Yesterday's Open / Close
GBP 0.9305286 / GBP 0.93022349

yvDAI Price History

7d Low / 7d High
GBP 1.1530939 / GBP 1.1581041
30d Low / 30d High
GBP 0.9292397 / GBP 0.93535302
90d Low / 90d High
GBP 0.92014137 / GBP 0.93535302
52 Week Low / 52 Week High
GBP 0.91646768 / GBP 0.93535302
All Time HighJan 2, 2025 (1 days ago)
GBP 0.936568
0.64%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.770673
20.74%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
1/3/2025
GBP 0.933761
GBP 0
GBP 0.933761
GBP 0.92924
1/2/2025
GBP 0.92332
GBP 0.933761
GBP 0.935353
GBP 0.921257
1/1/2025
GBP 0.922941
GBP 0.92332
GBP 0.925307
GBP 0.922124
12/31/2024
GBP 0.921011
GBP 0.922941
GBP 0.924586
GBP 0.919891
12/30/2024
GBP 0.918084
GBP 0.921011
GBP 0.923661
GBP 0.916468
12/29/2024
GBP 0.919228
GBP 0.918084
GBP 0.919228
GBP 0.917002
12/28/2024
GBP 0.916515
GBP 0.919228
GBP 0.919572
GBP 0.916515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,802
1.19%
Market CapGBP 1.94T
VolumeGBP 27.51B
2
GBP 3,592.62
3.90%
Market CapGBP 432.93B
VolumeGBP 21.74B
3
GBP 2.44
0.59%
Market CapGBP 139.99B
VolumeGBP 4.83B
5
GBP 216.05
1.56%
Market CapGBP 104.37B
VolumeGBP 4.44B
6
GBP 713.8
1.51%
Market CapGBP 104.16B
VolumeGBP 855.39M
7
GBP 0.389596
12.74%
Market CapGBP 57.5B
VolumeGBP 7.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API