Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0,058085+ 1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 59 582 559
3.31%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0,058085

Price Change

JPY 0,00063082
1.10%
24h Low / 24h High
JPY 0,04881786 / JPY 0,070143

Trading Volume

JPY 59 582 559
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67 780 777,76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 3 852 361
6.26%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0,053156437 / JPY 0,053819796
Yesterday's Open / Close
JPY 0,053819796 / JPY 0,053156437
Yesterday's Change
8.59%
Yesterday's Volume
JPY 61 407 684

Zam.io Price History

7d Low / 7d High
JPY 0,00027943088 / JPY 0,00050581919
30d Low / 30d High
JPY 0,050136216 / JPY 0,071905237
90d Low / 90d High
JPY 0,040427501 / JPY 0,071905237
52 Week Low / 52 Week High
JPY 0,040427501 / JPY 0,071905237
All Time Highlis 3., 2021 (2 years ago)
JPY 53,75
99.89%
All Time Lowzář 10., 2024 (18 days ago)
JPY 0,02927423
94.14%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,061989
JPY 0
JPY 0,062829
JPY 0,050136
27. 9. 2024
JPY 0,041874
JPY 0,061989
JPY 0,071905
JPY 0,041607
26. 9. 2024
JPY 0,04097
JPY 0,041874
JPY 0,041879
JPY 0,040793
25. 9. 2024
JPY 0,042827
JPY 0,04097
JPY 0,043258
JPY 0,040428
24. 9. 2024
JPY 0,042199
JPY 0,042827
JPY 0,044022
JPY 0,041058
23. 9. 2024
JPY 0,047603
JPY 0,042199
JPY 0,047603
JPY 0,042844
22. 9. 2024
JPY 0,051765
JPY 0,047603
JPY 0,05234
JPY 0,04714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 863
0.43%
Market CapJPY 1,3T
VolumeJPY 14,93B
2
JPY 2 676,01
0.96%
Market CapJPY 321,96B
VolumeJPY 9,61B
4
JPY 600,52
1.33%
Market CapJPY 87,6B
VolumeJPY 863,63M
5
JPY 157,85
0.79%
Market CapJPY 74,02B
VolumeJPY 1,77B
7
JPY 0,610521
3.07%
Market CapJPY 34,55B
VolumeJPY 2,44B
9
JPY 0,12956
2.43%
Market CapJPY 18,92B
VolumeJPY 1,76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API