Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
INR 0,08404+1.96%
Market Cap
INR 0
0%
Volume (24)
INR 11 196 598
1.12%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
INR 0,08404

Price Change

INR 0,00161488
1.96%
24h Low / 24h High
INR 0,082423 / INR 0,086702

Trading Volume

INR 11 196 598
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67 780 777,76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

INR 5 696 220
0.15%

Zam.io Price Yesterday

Yesterday's Low / High
INR 0,084084108 / INR 0,084246468
Yesterday's Open / Close
INR 0,084246468 / INR 0,084084108
Yesterday's Change
0.15%
Yesterday's Volume
INR 16 355 656

Zam.io Price History

7d Low / 7d High
INR 0,00092166702 / INR 0,0012119212
30d Low / 30d High
INR 0,082442417 / INR 0,10067296
90d Low / 90d High
INR 0,07891031 / INR 0,10067296
52 Week Low / 52 Week High
INR 0,076776569 / INR 0,10067296
All Time Highlis 3., 2021 (2 years ago)
INR 35,22
99.76%
All Time Lowkvě 7., 2024 (19 days ago)
INR 0,076048
10.52%

Data provided by Coingecko API

ZAM to INR converter

Zam.io
Zam.ioZAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to INR)

ZAMINR by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (INR)

Date
25. 5. 2024
INR 0,086794
INR 0
INR 0,086855
INR 0,082442
24. 5. 2024
INR 0,079573
INR 0,086794
INR 0,100673
INR 0,07891
23. 5. 2024
INR 0,081141
INR 0,079573
INR 0,081319
INR 0,078998
22. 5. 2024
INR 0,077714
INR 0,081141
INR 0,081637
INR 0,077714
21. 5. 2024
INR 0,078622
INR 0,077714
INR 0,080401
INR 0,07832
20. 5. 2024
INR 0,079858
INR 0,078622
INR 0,080387
INR 0,076777
19. 5. 2024
INR 0,080716
INR 0,079858
INR 0,081558
INR 0,079533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 797
0.26%
Market CapINR 1,36T
VolumeINR 13,18B
2
INR 3 847,39
2.92%
Market CapINR 462,23B
VolumeINR 10,78B
4
INR 600,61
0.19%
Market CapINR 92,42B
VolumeINR 448,39M
8
INR 0,529782
1.48%
Market CapINR 29,37B
VolumeINR 430,14M
11
INR 0,458168
0.33%
Market CapINR 16,2B
VolumeINR 204,3M
588
INR 0,998857
0.39%
Market CapINR 70,58M
VolumeINR 492 769

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 775 280
0.62%
Market CapINR 113,09T
VolumeINR 2,19T
2
INR 320 784
4.52%
Market CapINR 38,56T
VolumeINR 1,84T
3
INR 83,2
0.12%
Market CapINR 9,29T
VolumeINR 3,71T
4
INR 50 262
1.62%
Market CapINR 7,72T
VolumeINR 82,25B
5
INR 14 399,39
2.73%
Market CapINR 6,45T
VolumeINR 315,63B

Data provided by Coingecko API