Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0.237236-0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,107,612
0.36%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0.237236

Price Change

JPY -0.00031056183
0.13%
24h Low / 24h High
JPY 0.234923 / JPY 0.240742

Trading Volume

JPY 24,107,612
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 16,076,046
0.05%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0.23727808 / JPY 0.23731746
Yesterday's Open / Close
JPY 0.23727808 / JPY 0.23731746
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12,931,783

Zam.io Price History

7d Low / 7d High
JPY 0.0014838551 / JPY 0.0016715909
30d Low / 30d High
JPY 0.23521413 / JPY 0.24020141
90d Low / 90d High
JPY 0.22944109 / JPY 0.243174
52 Week Low / 52 Week High
JPY 0.22944109 / JPY 0.2579554
All Time HighNov 3, 2021 (2 years ago)
JPY 53.75
99.56%
All Time LowDec 23, 2022 (1 years ago)
JPY 0.192595
23.15%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
4/22/2024
JPY 0.237214
JPY 0
JPY 0.240201
JPY 0.235214
4/21/2024
JPY 0.233481
JPY 0.237214
JPY 0.237573
JPY 0.232154
4/20/2024
JPY 0.231777
JPY 0.233481
JPY 0.234801
JPY 0.229441
4/19/2024
JPY 0.241976
JPY 0.231777
JPY 0.243174
JPY 0.231065
4/18/2024
JPY 0.247421
JPY 0.241976
JPY 0.249384
JPY 0.240687
4/17/2024
JPY 0.256773
JPY 0.247421
JPY 0.256887
JPY 0.248133
4/16/2024
JPY 0.256199
JPY 0.256773
JPY 0.257955
JPY 0.249399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,901
3.14%
Market CapJPY 1.32T
VolumeJPY 27.41B
2
JPY 3,212.53
2.01%
Market CapJPY 386.26B
VolumeJPY 12.21B
4
JPY 608.12
4.68%
Market CapJPY 93.64B
VolumeJPY 1.64B
7
JPY 0.556243
6.16%
Market CapJPY 30.7B
VolumeJPY 1.67B
11
JPY 0.51732
3.90%
Market CapJPY 18.32B
VolumeJPY 414.49M
596
JPY 1.004
0.32%
Market CapJPY 70.72M
VolumeJPY 592,130

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API