Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0.037103+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 981,071
2.95%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0.03710338

Price Change

JPY 0.0000671
0.18%
24h Low / 24h High
JPY 0.03565381 / JPY 0.04017976

Trading Volume

JPY 981,071
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 2,514,896
4.69%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0.038922126 / JPY 0.038935933
Yesterday's Open / Close
JPY 0.038922126 / JPY 0.038935933
Yesterday's Change
4.69%
Yesterday's Volume
JPY 1,624,634.4

Zam.io Price History

7d Low / 7d High
JPY 0.00020808284 / JPY 0.00029748784
30d Low / 30d High
JPY 0.034594318 / JPY 0.040179761
90d Low / 90d High
JPY 0.033571653 / JPY 0.046769105
52 Week Low / 52 Week High
JPY 0.032622214 / JPY 0.046769105
All Time HighNov 3, 2021 (3 years ago)
JPY 53.75
99.93%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.02721995
36.35%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
12/26/2024
JPY 0.034645
JPY 0
JPY 0.04018
JPY 0.034645
12/25/2024
JPY 0.03501
JPY 0.034645
JPY 0.037759
JPY 0.033572
12/24/2024
JPY 0.037803
JPY 0.03501
JPY 0.038778
JPY 0.035076
12/23/2024
JPY 0.037597
JPY 0.037803
JPY 0.046769
JPY 0.037416
12/22/2024
JPY 0.035225
JPY 0.037597
JPY 0.04045
JPY 0.03443
12/21/2024
JPY 0.035062
JPY 0.035225
JPY 0.035855
JPY 0.034281
12/20/2024
JPY 0.033751
JPY 0.035062
JPY 0.034779
JPY 0.032622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,282
1.76%
Market CapJPY 1.9T
VolumeJPY 47.14B
2
JPY 3,381.92
1.57%
Market CapJPY 406.75B
VolumeJPY 23.31B
4
JPY 2.17
3.06%
Market CapJPY 124.55B
VolumeJPY 4.94B
5
JPY 696.76
1.57%
Market CapJPY 101.64B
VolumeJPY 1.3B
6
JPY 190
2.06%
Market CapJPY 90.99B
VolumeJPY 3.39B
7
JPY 0.315491
2.68%
Market CapJPY 46.37B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API