Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0.011093+ 2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 189,543
0.06%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0.01109265

Price Change

JPY 0.0002171
2.00%
24h Low / 24h High
JPY 0.01042354 / JPY 0.01208767

Trading Volume

JPY 189,543
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 751,868
0.19%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0.011110789 / JPY 0.011117226
Yesterday's Open / Close
JPY 0.011117226 / JPY 0.011110789
Yesterday's Change
0.19%
Yesterday's Volume
JPY 33,682.709

Zam.io Price History

7d Low / 7d High
JPY 0.000068894807 / JPY 0.000084966612
30d Low / 30d High
JPY 0.010715921 / JPY 0.011845377
90d Low / 90d High
JPY 0.010457267 / JPY 0.012578882
52 Week Low / 52 Week High
JPY 0.0098022577 / JPY 0.012578882
All Time HighNov 3, 2021 (3 years ago)
JPY 53.75
99.98%
All Time LowFeb 21, 2025 (19 days ago)
JPY 0.00756636
47.72%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
3/11/2025
JPY 0.010788
JPY 0
JPY 0.011845
JPY 0.010716
3/10/2025
JPY 0.011885
JPY 0.010788
JPY 0.011885
JPY 0.010746
3/9/2025
JPY 0.010466
JPY 0.011885
JPY 0.012579
JPY 0.010466
3/8/2025
JPY 0.011082
JPY 0.010466
JPY 0.011127
JPY 0.010457
3/7/2025
JPY 0.010794
JPY 0.011082
JPY 0.01138
JPY 0.010161
3/6/2025
JPY 0.010634
JPY 0.010794
JPY 0.011142
JPY 0.010545
3/5/2025
JPY 0.011147
JPY 0.010634
JPY 0.011185
JPY 0.009802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,160
2.19%
Market CapJPY 1.66T
VolumeJPY 45.61B
2
JPY 1,896.99
1.13%
Market CapJPY 229.69B
VolumeJPY 27.25B
4
JPY 2.21
3.73%
Market CapJPY 128.87B
VolumeJPY 6.85B
5
JPY 556.47
0.87%
Market CapJPY 81.38B
VolumeJPY 788.25M
6
JPY 127.02
2.25%
Market CapJPY 65.03B
VolumeJPY 5.22B
9
JPY 0.168921
5.32%
Market CapJPY 25.25B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API