Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0.006788+ 22.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,217,669
0.26%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0.00678848

Price Change

JPY 0.00124042
22.36%
24h Low / 24h High
JPY 0.00554392 / JPY 0.00665722

Trading Volume

JPY 12,217,669
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 460,243
17.39%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0.0057593505 / JPY 0.0058093269
Yesterday's Open / Close
JPY 0.0057593505 / JPY 0.0058093269
Yesterday's Change
17.36%
Yesterday's Volume
JPY 11,950,127

Zam.io Price History

7d Low / 7d High
JPY 0.000033454599 / JPY 0.000042512042
30d Low / 30d High
JPY 0.0051316213 / JPY 0.0058093269
90d Low / 90d High
JPY 0.0050298662 / JPY 0.0058560861
52 Week Low / 52 Week High
JPY 0.0049408554 / JPY 0.0059655267
All Time HighNov 3, 2021 (3 years ago)
JPY 53.75
99.99%
All Time LowApr 28, 2025 (2 months ago)
JPY 0.00449371
47.75%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
7/20/2025
JPY 0.005651
JPY 0
JPY 0.005809
JPY 0.005545
7/19/2025
JPY 0.005408
JPY 0.005651
JPY 0.005408
JPY 0.005132
7/18/2025
JPY 0.0053
JPY 0.005408
JPY 0.005856
JPY 0.0053
7/17/2025
JPY 0.005178
JPY 0.0053
JPY 0.00531
JPY 0.00503
7/16/2025
JPY 0.005707
JPY 0.005178
JPY 0.005719
JPY 0.004941
7/15/2025
JPY 0.005875
JPY 0.005707
JPY 0.005875
JPY 0.005488
7/14/2025
JPY 0.005708
JPY 0.005875
JPY 0.005966
JPY 0.00518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,688
0.51%
Market CapJPY 2.36T
VolumeJPY 45.49B
2
JPY 3,767.92
1.44%
Market CapJPY 454.62B
VolumeJPY 53.89B
3
JPY 3.54
1.11%
Market CapJPY 209.35B
VolumeJPY 8.21B
5
JPY 761.76
1.64%
Market CapJPY 111.08B
VolumeJPY 2.1B
6
JPY 190.83
5.84%
Market CapJPY 102.59B
VolumeJPY 17.53B
8
JPY 0.270762
7.41%
Market CapJPY 40.65B
VolumeJPY 20.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API