ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 10,35+ 1.51%
Market Cap
JPY 987,39M
5.13%
Volume (24)
JPY 19 137 963
0.24%
Circulating Supply
95 377 519 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 10,35

Price Change

JPY 0,153924
1.51%
24h Low / 24h High
JPY 9,8 / JPY 11,16

Trading Volume

JPY 19 137 963
0.24%
Volume / Market Cap
0,019382406
Market Dominance
0,00026879002%
Market Rank
#1755

ZAP Supply

Circulating Supply
95 377 519,046 ZAP
Total Supply
350 000 000 ZAP
Max Supply
350 000 000 ZAP

ZAP Market Cap

Market Cap
JPY 987 388 410
5.13%

Fully Diluted
Market Cap

JPY 3 623 348 000
4.10%

ZAP Price Yesterday

Yesterday's Low / High
JPY 9,9314393 / JPY 9,9588521
Yesterday's Open / Close
JPY 9,9314393 / JPY 9,9588521
Yesterday's Change
4.07%
Yesterday's Volume
JPY 9 355 268,2

ZAP Price History

7d Low / 7d High
JPY 0,063951497 / JPY 0,085512807
30d Low / 30d High
JPY 9,9314393 / JPY 11,30775
90d Low / 90d High
JPY 9,7678679 / JPY 12,27177
52 Week Low / 52 Week High
JPY 9,7678679 / JPY 13,111764
All Time Highříj 9., 2024 (27 days ago)
JPY 79,53
87.15%
All Time Lowříj 20., 2024 (17 days ago)
JPY 7,94
28.71%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
5. 11. 2024
JPY 10,833853
JPY 0
JPY 10,833853
JPY 9,931439
4. 11. 2024
JPY 10,412949
JPY 10,833853
JPY 11,30775
JPY 10,005814
3. 11. 2024
JPY 11,505797
JPY 10,412949
JPY 11,541311
JPY 9,767868
2. 11. 2024
JPY 12,182773
JPY 11,505797
JPY 12,289098
JPY 11,182439
1. 11. 2024
JPY 12,013487
JPY 12,182773
JPY 12,013487
JPY 10,83953
31. 10. 2024
JPY 12,634586
JPY 12,013487
JPY 12,634586
JPY 11,964038
30. 10. 2024
JPY 12,683691
JPY 12,634586
JPY 13,111764
JPY 12,602751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 048
7.83%
Market CapJPY 1,47T
VolumeJPY 104,37B
2
JPY 2 616,88
7.84%
Market CapJPY 314,12B
VolumeJPY 34,34B
4
JPY 185,76
15.21%
Market CapJPY 87,63B
VolumeJPY 9,89B
5
JPY 585,68
4.83%
Market CapJPY 85,59B
VolumeJPY 1,45B
7
JPY 0,538516
4.99%
Market CapJPY 30,62B
VolumeJPY 2,22B
8
JPY 0,203683
21.35%
Market CapJPY 30,19B
VolumeJPY 11,64B

Data provided by Coingecko API

More Cryptocurrencies

1764
JPY 0,991739
4.81%
Market CapJPY 991,74M
VolumeJPY 1,67M
1765
JPY 0,100446
9.69%
Market CapJPY 989,7M
VolumeJPY 283,1M
1766
JPY 1,24
13.71%
Market CapJPY 987,93M
VolumeJPY 447,15M
1768
JPY 0,00973122
1.31%
Market CapJPY 983,48M
VolumeJPY 511 007
1769
JPY 4,88
7.67%
Market CapJPY 982,91M
VolumeJPY 342,06M

Data provided by Coingecko API