ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.665068+ 4.24%
Market Cap
JPY 73.8M
4.22%
Volume (24)
JPY 15,508,388
0.10%
Circulating Supply
110,983,130 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.665068

Price Change

JPY 0.02702426
4.24%
24h Low / 24h High
JPY 0.637766 / JPY 0.670677

Trading Volume

JPY 15,508,388
0.10%
Volume / Market Cap
0.21013202
Market Dominance
0.000012694455%
Market Rank
#4868

ZAP Supply

Circulating Supply
110,983,134.016 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 73,803,069
4.22%

Fully Diluted
Market Cap

JPY 232,747,750
0.06%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.66361371 / JPY 0.66556562
Yesterday's Open / Close
JPY 0.66556562 / JPY 0.66361371
Yesterday's Change
0.07%
Yesterday's Volume
JPY 15,437,523

ZAP Price History

7d Low / 7d High
JPY 0.0040153743 / JPY 0.0045060107
30d Low / 30d High
JPY 0.6377373 / JPY 0.6705398
90d Low / 90d High
JPY 0.62272952 / JPY 0.6705398
52 Week Low / 52 Week High
JPY 0.59292185 / JPY 0.6705398
All Time HighOct 9, 2024 (9 months ago)
JPY 79.53
99.16%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.449593
47.98%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
7/20/2025
JPY 0.638044
JPY 0
JPY 0.67054
JPY 0.637915
7/19/2025
JPY 0.637736
JPY 0.638044
JPY 0.646526
JPY 0.637689
7/18/2025
JPY 0.642135
JPY 0.637736
JPY 0.663439
JPY 0.631202
7/17/2025
JPY 0.624512
JPY 0.642135
JPY 0.639295
JPY 0.622172
7/16/2025
JPY 0.616173
JPY 0.624512
JPY 0.633823
JPY 0.613837
7/15/2025
JPY 0.612889
JPY 0.616173
JPY 0.618554
JPY 0.592922
7/14/2025
JPY 0.641691
JPY 0.612889
JPY 0.664031
JPY 0.610764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,273
0.52%
Market CapJPY 2.33T
VolumeJPY 36.78B
2
JPY 3,761.04
4.64%
Market CapJPY 454.18B
VolumeJPY 55.37B
3
JPY 3.46
0.85%
Market CapJPY 204.61B
VolumeJPY 7.84B
5
JPY 757.99
3.39%
Market CapJPY 110.6B
VolumeJPY 1.8B
6
JPY 181.24
2.45%
Market CapJPY 97.49B
VolumeJPY 13.94B
8
JPY 0.271997
12.71%
Market CapJPY 40.82B
VolumeJPY 20.61B

Data provided by Coingecko API

More Cryptocurrencies

4866
JPY 0.00080708
1.95%
Market CapJPY 73.89M
VolumeJPY 114,582
4869
JPY 1.23
4.50%
Market CapJPY 73.83M
VolumeJPY 30,903
4867
JPY 1.67
6.70%
Market CapJPY 73.86M
VolumeJPY 5.79M
4871
JPY 0.798107
1.73%
Market CapJPY 73.68M
VolumeJPY 21,713
4870
JPY 0.09077
0.46%
Market CapJPY 73.6M
VolumeJPY 24.12M

Data provided by Coingecko API