ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.720044+ 4.05%
Market Cap
JPY 77.76M
4.06%
Volume (24)
JPY 12,608,365
0.94%
Circulating Supply
107,990,110 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.720044

Price Change

JPY 0.02805284
4.05%
24h Low / 24h High
JPY 0.686705 / JPY 0.725263

Trading Volume

JPY 12,608,365
0.94%
Volume / Market Cap
0.16214967
Market Dominance
0.000014944207%
Market Rank
#4448

ZAP Supply

Circulating Supply
107,990,114.116 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 77,757,575
4.06%

Fully Diluted
Market Cap

JPY 252,015,210
4.06%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.69190559 / JPY 0.6920294
Yesterday's Open / Close
JPY 0.6920294 / JPY 0.69190559
Yesterday's Change
4.06%
Yesterday's Volume
JPY 16,095,319

ZAP Price History

7d Low / 7d High
JPY 0.0047446523 / JPY 0.0051499886
30d Low / 30d High
JPY 0.67657119 / JPY 0.69337115
90d Low / 90d High
JPY 0.67637404 / JPY 0.73870387
52 Week Low / 52 Week High
JPY 0.67637404 / JPY 0.73870387
All Time HighOct 9, 2024 (7 months ago)
JPY 79.53
99.09%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.449593
60.17%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
5/26/2025
JPY 0.681695
JPY 0
JPY 0.693371
JPY 0.679709
5/25/2025
JPY 0.68661
JPY 0.681695
JPY 0.686699
JPY 0.676374
5/24/2025
JPY 0.695613
JPY 0.68661
JPY 0.695613
JPY 0.686286
5/23/2025
JPY 0.705951
JPY 0.695613
JPY 0.738704
JPY 0.695567
5/22/2025
JPY 0.686417
JPY 0.705951
JPY 0.707332
JPY 0.685059
5/21/2025
JPY 0.70723
JPY 0.686417
JPY 0.709616
JPY 0.684312
5/20/2025
JPY 0.710858
JPY 0.70723
JPY 0.71588
JPY 0.705309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,116
0.16%
Market CapJPY 2.17T
VolumeJPY 38.78B
2
JPY 2,661.12
4.02%
Market CapJPY 321.28B
VolumeJPY 26.25B
4
JPY 2.32
0.63%
Market CapJPY 136.13B
VolumeJPY 2.05B
5
JPY 688.34
2.30%
Market CapJPY 100.42B
VolumeJPY 1.07B
6
JPY 176.68
1.29%
Market CapJPY 91.95B
VolumeJPY 4.15B
8
JPY 0.225913
0.18%
Market CapJPY 33.76B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4445
JPY 1.61
2.22%
Market CapJPY 77.98M
VolumeJPY 17.22M
4446
JPY 0.01094456
5.24%
Market CapJPY 77.98M
VolumeJPY 44,774
4447
JPY 4.15
2.73%
Market CapJPY 77.95M
VolumeJPY 7,433
4449
JPY 13.41
1.68%
Market CapJPY 77.73M
VolumeJPY 22.17M
4450
JPY 1.53
8.04%
Market CapJPY 77.73M
VolumeJPY 92,763

Data provided by Coingecko API