ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 11.63 -5.13%
Market Cap
JPY 1.01B
5.44%
Volume (24)
JPY 6,665,201
4.57%
Circulating Supply
86,900,770 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 11.63

Price Change

JPY -0.62820908
5.13%
24h Low / 24h High
JPY 11.55 / JPY 12.51

Trading Volume

JPY 6,665,201
4.57%
Volume / Market Cap
0.0066213195
Market Dominance
0.0002740273%
Market Rank
#1697

ZAP Supply

Circulating Supply
86,900,770.058 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 1,006,627,300
5.44%

Fully Diluted
Market Cap

JPY 4,054,274,300
3.73%

ZAP Price Yesterday

Yesterday's Low / High
JPY 12.015697 / JPY 12.049626
Yesterday's Open / Close
JPY 12.015697 / JPY 12.049626
Yesterday's Change
3.35%
Yesterday's Volume
JPY 6,328,333.6

ZAP Price History

7d Low / 7d High
JPY 0.071343254 / JPY 0.098162455
30d Low / 30d High
JPY 11.964038 / JPY 13.036182
90d Low / 90d High
JPY 11.330713 / JPY 15.046761
52 Week Low / 52 Week High
JPY 10.864507 / JPY 15.046761
All Time HighOct 9, 2024 (22 days ago)
JPY 79.53
85.43%
All Time LowOct 20, 2024 (11 days ago)
JPY 7.94
45.91%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
10/31/2024
JPY 12.634586
JPY 0
JPY 12.634586
JPY 11.964038
10/30/2024
JPY 12.683691
JPY 12.634586
JPY 13.111764
JPY 12.602751
10/29/2024
JPY 14.160942
JPY 12.683691
JPY 14.160942
JPY 12.688736
10/28/2024
JPY 12.848938
JPY 14.160942
JPY 15.046761
JPY 11.330713
10/27/2024
JPY 11.876009
JPY 12.848938
JPY 13.085859
JPY 10.864507
10/26/2024
JPY 11.358399
JPY 11.876009
JPY 12.193708
JPY 10.877332
10/25/2024
JPY 13.979177
JPY 11.358399
JPY 13.979827
JPY 12.130892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,516
3.80%
Market CapJPY 1.37T
VolumeJPY 44.16B
2
JPY 2,510.02
5.14%
Market CapJPY 302.38B
VolumeJPY 21.49B
4
JPY 578.1
2.08%
Market CapJPY 84.38B
VolumeJPY 1.17B
5
JPY 167.04
4.53%
Market CapJPY 78.67B
VolumeJPY 3.55B
7
JPY 0.516499
0.88%
Market CapJPY 29.38B
VolumeJPY 1.32B
9
JPY 0.159855
6.69%
Market CapJPY 23.45B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1695
JPY 110.54
5.89%
Market CapJPY 1.01B
VolumeJPY 13.99M
Market CapJPY 1.01B
VolumeJPY 134.14M
1696
JPY 1.27
6.29%
Market CapJPY 1.01B
VolumeJPY 376.79M
1699
JPY 0.474227
6.29%
Market CapJPY 1B
VolumeJPY 13.18M
1698
JPY 165.9
0.06%
Market CapJPY 1B
VolumeJPY 827.22M

Data provided by Coingecko API