ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 6.4 -9.25%
Market Cap
JPY 606.94M
9.26%
Volume (24)
JPY 16,736,361
0.70%
Circulating Supply
94,866,642 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 6.4

Price Change

JPY -0.65205524
9.25%
24h Low / 24h High
JPY 6.4 / JPY 7.05

Trading Volume

JPY 16,736,361
0.70%
Volume / Market Cap
0.027575204
Market Dominance
0.00012161236%
Market Rank
#2309

ZAP Supply

Circulating Supply
94,866,642.223 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 606,935,170
9.26%

Fully Diluted
Market Cap

JPY 2,239,220,300
6.38%

ZAP Price Yesterday

Yesterday's Low / High
JPY 6.8190438 / JPY 6.848846
Yesterday's Open / Close
JPY 6.8190438 / JPY 6.848846
Yesterday's Change
6.35%
Yesterday's Volume
JPY 12,838,639

ZAP Price History

7d Low / 7d High
JPY 0.042645923 / JPY 0.05295231
30d Low / 30d High
JPY 6.8190438 / JPY 7.2326049
90d Low / 90d High
JPY 6.6620012 / JPY 7.8680812
52 Week Low / 52 Week High
JPY 6.6366299 / JPY 8.2737984
All Time HighOct 9, 2024 (1 months ago)
JPY 79.53
91.91%
All Time LowNov 21, 2024 (0 days ago)
JPY 6.43
0.13%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
11/20/2024
JPY 7.171639
JPY 0
JPY 7.185646
JPY 6.819044
11/19/2024
JPY 7.239133
JPY 7.171639
JPY 7.277064
JPY 7.106451
11/18/2024
JPY 7.189543
JPY 7.239133
JPY 7.299995
JPY 7.078583
11/17/2024
JPY 6.822562
JPY 7.189543
JPY 7.868081
JPY 6.65551
11/16/2024
JPY 7.345412
JPY 6.822562
JPY 7.345412
JPY 6.63663
11/15/2024
JPY 8.093853
JPY 7.345412
JPY 8.093853
JPY 7.142877
11/14/2024
JPY 8.076919
JPY 8.093853
JPY 8.273798
JPY 7.8301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

2311
JPY 168.67
0.31%
Market CapJPY 604.23M
VolumeJPY 19.84M
2324
JPY 18.49
7.08%
Market CapJPY 606.81M
VolumeJPY 1.75M
2312
JPY 0.129359
9.16%
Market CapJPY 606.81M
VolumeJPY 1.54M
2319
JPY 0.582098
1.79%
Market CapJPY 606.04M
VolumeJPY 29M
2323
JPY 153.42
1.42%
Market CapJPY 606.02M
VolumeJPY 53.04M

Data provided by Coingecko API