ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.317839 -10.36%
Market Cap
JPY 36.36M
10.53%
Volume (24)
JPY 2,114,581
1.12%
Circulating Supply
114,687,470 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.317839

Price Change

JPY -0.036748491
10.36%
24h Low / 24h High
JPY 0.308129 / JPY 0.3548

Trading Volume

JPY 2,114,581
1.12%
Volume / Market Cap
0.0581562
Market Dominance
0.0000060883296%
Market Rank
#5867

ZAP Supply

Circulating Supply
114,687,468.707 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 36,360,371
10.53%

Fully Diluted
Market Cap

JPY 110,963,560
2.75%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.3257964 / JPY 0.32619121
Yesterday's Open / Close
JPY 0.3257964 / JPY 0.32619121
Yesterday's Change
2.50%
Yesterday's Volume
JPY 2,142,306.7

ZAP Price History

7d Low / 7d High
JPY 0.0020376451 / JPY 0.0036090179
30d Low / 30d High
JPY 0.3247805 / JPY 0.36626177
90d Low / 90d High
JPY 0.3247805 / JPY 0.38325656
52 Week Low / 52 Week High
JPY 0.3247805 / JPY 0.55394124
All Time HighOct 9, 2024 (1 years ago)
JPY 79.53
99.60%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.308129
2.87%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
11/13/2025
JPY 0.366262
JPY 0
JPY 0.366262
JPY 0.324781
11/12/2025
JPY 0.353108
JPY 0.366262
JPY 0.368838
JPY 0.339173
11/11/2025
JPY 0.367097
JPY 0.353108
JPY 0.371416
JPY 0.356847
11/10/2025
JPY 0.372194
JPY 0.367097
JPY 0.383257
JPY 0.358443
11/9/2025
JPY 0.355119
JPY 0.372194
JPY 0.373185
JPY 0.355119
11/8/2025
JPY 0.374522
JPY 0.355119
JPY 0.382059
JPY 0.354856
11/7/2025
JPY 0.340142
JPY 0.374522
JPY 0.553941
JPY 0.331032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 34 minutes and 52 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,963
6.01%
Market CapJPY 1.93T
VolumeJPY 115.05B
2
JPY 3,173.98
9.49%
Market CapJPY 382.01B
VolumeJPY 51.4B
4
JPY 2.28
9.21%
Market CapJPY 137.09B
VolumeJPY 7.25B
5
JPY 913.64
5.38%
Market CapJPY 125.44B
VolumeJPY 2.76B
6
JPY 141.48
9.07%
Market CapJPY 78.27B
VolumeJPY 8.33B
10
JPY 0.162915
7.56%
Market CapJPY 24.65B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5858
JPY 0.03646206
5.37%
Market CapJPY 36.46M
VolumeJPY 9.57M
5868
JPY 0.03638865
17.87%
Market CapJPY 36.39M
VolumeJPY 632,254
5861
JPY 156.9
2.54%
Market CapJPY 36.38M
VolumeJPY 40,711
5887
JPY 0.03593418
8.87%
Market CapJPY 36.33M
VolumeJPY 33.77M
5869
JPY 0.463533
0%
Market CapJPY 36.11M
VolumeJPY 323,327

Data provided by Coingecko API