ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.347248 -1.16%
Market Cap
JPY 39.46M
1.45%
Volume (24)
JPY 2,688,055
0.00%
Circulating Supply
113,891,270 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.347248

Price Change

JPY -0.0040766959
1.16%
24h Low / 24h High
JPY 0.331032 / JPY 0.553941

Trading Volume

JPY 2,688,055
0.00%
Volume / Market Cap
0.068117188
Market Dominance
0.0000066077148%
Market Rank
#5749

ZAP Supply

Circulating Supply
113,891,266.272 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 39,462,213
1.45%

Fully Diluted
Market Cap

JPY 121,271,590
2.96%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.3520517 / JPY 0.36203379
Yesterday's Open / Close
JPY 0.3520517 / JPY 0.36203379
Yesterday's Change
2.74%
Yesterday's Volume
JPY 2,252,851.7

ZAP Price History

7d Low / 7d High
JPY 0.0021921367 / JPY 0.0028107738
30d Low / 30d High
JPY 0.33772966 / JPY 0.37446025
90d Low / 90d High
JPY 0.33772966 / JPY 0.41300704
52 Week Low / 52 Week High
JPY 0.33772966 / JPY 0.43281694
All Time HighOct 9, 2024 (1 years ago)
JPY 79.53
99.56%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.331032
4.86%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
11/6/2025
JPY 0.37446
JPY 0
JPY 0.37446
JPY 0.343057
11/5/2025
JPY 0.374583
JPY 0.37446
JPY 0.389885
JPY 0.33773
11/4/2025
JPY 0.396547
JPY 0.374583
JPY 0.397811
JPY 0.347132
11/3/2025
JPY 0.427299
JPY 0.396547
JPY 0.427538
JPY 0.388946
11/2/2025
JPY 0.431941
JPY 0.427299
JPY 0.432817
JPY 0.427115
11/1/2025
JPY 0.386222
JPY 0.431941
JPY 0.388026
JPY 0.381573
10/31/2025
JPY 0.39118
JPY 0.386222
JPY 0.391485
JPY 0.378816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 6 minutes and 56 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,183
2.90%
Market CapJPY 2T
VolumeJPY 77.55B
2
JPY 3,240.75
4.70%
Market CapJPY 390.83B
VolumeJPY 34.58B
4
JPY 2.18
5.01%
Market CapJPY 131.04B
VolumeJPY 4.86B
5
JPY 941.62
1.43%
Market CapJPY 129.62B
VolumeJPY 2B
6
JPY 152.97
3.75%
Market CapJPY 84.61B
VolumeJPY 5.69B
10
JPY 0.163067
0.01%
Market CapJPY 24.72B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5746
JPY 0.04952424
9.58%
Market CapJPY 39.62M
VolumeJPY 1.13M
5748
JPY 0.03964391
4.21%
Market CapJPY 39.57M
VolumeJPY 1,699
5750
JPY 0.03938213
0%
Market CapJPY 39.24M
VolumeJPY 2,548
5751
JPY 0.00631031
1.99%
Market CapJPY 39.43M
VolumeJPY 52,660
5752
JPY 0.093538
6.45%
Market CapJPY 39.35M
VolumeJPY 68,221

Data provided by Coingecko API