ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 3.2+ 0.51%
Market Cap
JPY 334.28M
0.77%
Volume (24)
JPY 12,646,527
20.51%
Circulating Supply
104,212,180 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 3.2

Price Change

JPY 0.01611055
0.51%
24h Low / 24h High
JPY 3.14 / JPY 3.27

Trading Volume

JPY 12,646,527
20.51%
Volume / Market Cap
0.037832187
Market Dominance
0.000060221427%
Market Rank
#3092

ZAP Supply

Circulating Supply
104,212,183.753 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 334,279,570
0.77%

Fully Diluted
Market Cap

JPY 1,122,688,800
0.59%

ZAP Price Yesterday

Yesterday's Low / High
JPY 3.2165284 / JPY 3.2368773
Yesterday's Open / Close
JPY 3.2368773 / JPY 3.2165284
Yesterday's Change
0.83%
Yesterday's Volume
JPY 11,373,454

ZAP Price History

7d Low / 7d High
JPY 0.020101289 / JPY 0.023711167
30d Low / 30d High
JPY 3.1476697 / JPY 3.2820769
90d Low / 90d High
JPY 3.1476697 / JPY 3.5352305
52 Week Low / 52 Week High
JPY 3.1476697 / JPY 3.7056997
All Time HighOct 9, 2024 (3 months ago)
JPY 79.53
95.98%
All Time LowJan 23, 2025 (0 days ago)
JPY 3.14
1.77%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
1/23/2025
JPY 3.253872
JPY 0
JPY 3.274082
JPY 3.14767
1/22/2025
JPY 3.271878
JPY 3.253872
JPY 3.357273
JPY 3.185725
1/21/2025
JPY 3.384067
JPY 3.271878
JPY 3.403109
JPY 3.255829
1/20/2025
JPY 3.365193
JPY 3.384067
JPY 3.535231
JPY 3.343227
1/19/2025
JPY 3.499783
JPY 3.365193
JPY 3.55711
JPY 3.192687
1/18/2025
JPY 3.7057
JPY 3.499783
JPY 3.7057
JPY 3.369475
1/17/2025
JPY 3.458806
JPY 3.7057
JPY 3.699501
JPY 3.458806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,117
1.19%
Market CapJPY 2.07T
VolumeJPY 96.05B
2
JPY 3,313.45
2.35%
Market CapJPY 399.36B
VolumeJPY 34.29B
3
JPY 3.12
1.26%
Market CapJPY 179.55B
VolumeJPY 7.94B
5
JPY 252.17
0.62%
Market CapJPY 122.64B
VolumeJPY 10.54B
6
JPY 685.59
0.78%
Market CapJPY 100.06B
VolumeJPY 1.21B
8
JPY 0.348715
1.90%
Market CapJPY 51.53B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 10.71
5.71%
Market CapJPY 335.89M
VolumeJPY 13.3M
3091
JPY 1.24
0.52%
Market CapJPY 335.06M
VolumeJPY 18.24M
3105
JPY 0.333252
2.46%
Market CapJPY 333.29M
VolumeJPY 30.5M
3099
Market CapJPY 334.19M
VolumeJPY 22,610
3093
JPY 395.42
9.17%
Market CapJPY 333.67M
VolumeJPY 1.21M

Data provided by Coingecko API