ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 4.81+ 7.99%
Market Cap
JPY 498.1M
8.31%
Volume (24)
JPY 15,733,731
0.42%
Circulating Supply
103,345,140 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 4.81

Price Change

JPY 0.35583
7.99%
24h Low / 24h High
JPY 4.42 / JPY 4.85

Trading Volume

JPY 15,733,731
0.42%
Volume / Market Cap
0.031587377
Market Dominance
0.000085926113%
Market Rank
#2850

ZAP Supply

Circulating Supply
103,345,143.243 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 498,101,860
8.31%

Fully Diluted
Market Cap

JPY 1,686,926,400
7.52%

ZAP Price Yesterday

Yesterday's Low / High
JPY 4.479357 / JPY 4.4863464
Yesterday's Open / Close
JPY 4.479357 / JPY 4.4863464
Yesterday's Change
7.30%
Yesterday's Volume
JPY 11,174,140

ZAP Price History

7d Low / 7d High
JPY 0.027174102 / JPY 0.030521595
30d Low / 30d High
JPY 4.4468005 / JPY 4.620983
90d Low / 90d High
JPY 4.295926 / JPY 4.6421424
52 Week Low / 52 Week High
JPY 4.2780895 / JPY 4.8591067
All Time HighOct 9, 2024 (2 months ago)
JPY 79.53
93.99%
All Time LowJan 2, 2025 (4 days ago)
JPY 4.22
13.09%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
1/5/2025
JPY 4.605677
JPY 0
JPY 4.620983
JPY 4.4468
1/4/2025
JPY 4.642142
JPY 4.605677
JPY 4.642142
JPY 4.587636
1/3/2025
JPY 4.350682
JPY 4.642142
JPY 4.625087
JPY 4.346644
1/2/2025
JPY 4.413939
JPY 4.350682
JPY 4.413939
JPY 4.278089
1/1/2025
JPY 4.642399
JPY 4.413939
JPY 4.663547
JPY 4.390178
12/31/2024
JPY 4.650374
JPY 4.642399
JPY 4.659713
JPY 4.4932
12/30/2024
JPY 4.799995
JPY 4.650374
JPY 4.859107
JPY 4.709268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,524
3.87%
Market CapJPY 2T
VolumeJPY 39.89B
2
JPY 3,700.47
2.16%
Market CapJPY 445B
VolumeJPY 18.49B
3
JPY 2.45
3.24%
Market CapJPY 139.74B
VolumeJPY 4.18B
5
JPY 221.9
4.29%
Market CapJPY 107.14B
VolumeJPY 3.61B
6
JPY 723.36
2.34%
Market CapJPY 105.36B
VolumeJPY 603.27M
7
JPY 0.391761
2.71%
Market CapJPY 57.62B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2849
JPY 2
0.73%
Market CapJPY 500.95M
VolumeJPY 54.49M
2851
JPY 0.499445
12.68%
Market CapJPY 499.31M
VolumeJPY 36.13M
2859
JPY 56.29
20.03%
Market CapJPY 498.35M
VolumeJPY 7.04M
2852
JPY 242.4
0.48%
Market CapJPY 498.08M
VolumeJPY 174,888
2854
JPY 0.104993
0.61%
Market CapJPY 497.02M
VolumeJPY 71,867

Data provided by Coingecko API