Zeedex (ZDEX) Live Price

Zeedex logo
ZDEXZeedex
JPY 1,24+0.22%
Market Cap
JPY 8,19M
0.25%
Volume (24)
JPY 800
0.09%
Circulating Supply
6 580 650 ZDEX
Issue Date
-

Data provided by Coingecko API

ZDEX price Statistics

Zeedex Price Today

Zeedex Price
JPY 1,24

Price Change

JPY 0,00267714
0.22%
24h Low / 24h High
JPY 1,24 / JPY 1,25

Trading Volume

JPY 800,45
0.09%
Volume / Market Cap
0,000097729387
Market Dominance
0,000002102828%
Market Rank
#3906

Zeedex Supply

Circulating Supply
6 580 650 ZDEX
Total Supply
10 000 000 ZDEX
Max Supply
0 ZDEX

Zeedex Market Cap

Market Cap
JPY 8 190 474
0.25%

Fully Diluted
Market Cap

JPY 12 446 300
0.13%

Zeedex Price Yesterday

Yesterday's Low / High
JPY 1,2424806 / JPY 1,243539
Yesterday's Open / Close
JPY 1,243539 / JPY 1,2424806
Yesterday's Change
0.24%
Yesterday's Volume
JPY 799,75154

Zeedex Price History

7d Low / 7d High
JPY 0,0062571173 / JPY 0,039826134
30d Low / 30d High
JPY 0,95905965 / JPY 5,7516866
90d Low / 90d High
JPY 0,95905965 / JPY 6,1023593
52 Week Low / 52 Week High
JPY 0,95452409 / JPY 6,1023593
All Time Highčvn 10., 2022 (1 years ago)
JPY 334,5
99.63%
All Time Lowbře 9., 2024 (1 months ago)
JPY 0,191805
548.90%

Data provided by Coingecko API

ZDEX to JPY converter

Zeedex
ZeedexZDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeedex Price Chart (ZDEX to JPY)

ZDEXJPY by TradingView

Zeedex Exchanges

Instant crypto to crypto exchange coming soon!

Zeedex Historical Price Data (JPY)

Date
13. 4. 2024
JPY 1,028594
JPY 0
JPY 5,751687
JPY 0,95906
10. 4. 2024
JPY 1,460731
JPY 0
JPY 1,469557
JPY 1,459094
9. 4. 2024
JPY 1,518129
JPY 1,460731
JPY 5,701578
JPY 1,458512
8. 4. 2024
JPY 0,95651
JPY 1,518129
JPY 5,698184
JPY 0,954524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 272
1.45%
Market CapJPY 1,25T
VolumeJPY 47B
2
JPY 3 092,2
0.41%
Market CapJPY 371,64B
VolumeJPY 24,52B
4
JPY 555
0.43%
Market CapJPY 85,44B
VolumeJPY 2,14B
8
JPY 0,496201
1.34%
Market CapJPY 27,39B
VolumeJPY 2,42B
11
JPY 0,455
1.11%
Market CapJPY 16,07B
VolumeJPY 768,71M
553
JPY 1,004
0.09%
Market CapJPY 70,81M
VolumeJPY 970 854

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 0,328502
1.96%
Market CapJPY 8,38M
VolumeJPY 3 142
3904
JPY 0,597749
0.76%
Market CapJPY 8,34M
VolumeJPY 384
3905
JPY 8,16
0%
Market CapJPY 8,16M
VolumeJPY 145 370
3908
JPY 0,144276
3.16%
Market CapJPY 8,22M
VolumeJPY 20 351
3907
JPY 0,00679026
3.99%
Market CapJPY 8,2M
VolumeJPY 407 612

Data provided by Coingecko API