Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0.019598 -2.55%
Market Cap
JPY 9.8M
2.55%
Volume (24)
JPY 19,585
18.26%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0.01959797

Price Change

JPY -0.00051233212
2.55%
24h Low / 24h High
JPY 0.01940636 / JPY 0.0212463

Trading Volume

JPY 19,584.59
18.26%
Volume / Market Cap
0.0019986343
Market Dominance
0.000001963435%
Market Rank
#5904

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 9,798,986
2.55%

Fully Diluted
Market Cap

JPY 19,597,972
3.08%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0.020107791 / JPY 0.020335571
Yesterday's Open / Close
JPY 0.020335571 / JPY 0.020107791
Yesterday's Change
3.08%
Yesterday's Volume
JPY 3,725.3652

Zeepin Price History

7d Low / 7d High
JPY 0.00011381626 / JPY 0.00013709896
30d Low / 30d High
JPY 0.020107791 / JPY 0.021157971
90d Low / 90d High
JPY 0.0187377 / JPY 0.021187427
52 Week Low / 52 Week High
JPY 0.017796333 / JPY 0.021187427
All Time HighApr 26, 2018 (6 years ago)
JPY 17.27
99.89%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.01155513
69.86%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.020546
JPY 0
JPY 0.020581
JPY 0.020108
11/19/2024
JPY 0.021133
JPY 0.020546
JPY 0.021169
JPY 0.020126
11/18/2024
JPY 0.020751
JPY 0.021133
JPY 0.021187
JPY 0.0206
11/17/2024
JPY 0.018964
JPY 0.020751
JPY 0.020332
JPY 0.018738
11/16/2024
JPY 0.019615
JPY 0.018964
JPY 0.020188
JPY 0.018635
11/15/2024
JPY 0.01791
JPY 0.019615
JPY 0.019672
JPY 0.017796
11/14/2024
JPY 0.017853
JPY 0.01791
JPY 0.018399
JPY 0.017853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,591
4.47%
Market CapJPY 1.95T
VolumeJPY 120.64B
2
JPY 3,362.7
9.13%
Market CapJPY 405.02B
VolumeJPY 55.1B
4
JPY 256.61
9.24%
Market CapJPY 121.88B
VolumeJPY 14.23B
5
JPY 623.95
2.62%
Market CapJPY 91.06B
VolumeJPY 2.27B
6
JPY 1.19
8.40%
Market CapJPY 67.57B
VolumeJPY 10.21B
7
JPY 0.389103
3.15%
Market CapJPY 57.22B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

5907
JPY 0.00985345
180.04%
Market CapJPY 9.84M
VolumeJPY 11.2M
5903
JPY 0.02721943
0.39%
Market CapJPY 9.83M
VolumeJPY 27,220
5902
JPY 0.00048549
0.92%
Market CapJPY 9.81M
VolumeJPY 31,461
5906
Market CapJPY 9.8M
VolumeJPY 475,281
5908
JPY 0.02608217
5.96%
Market CapJPY 9.78M
VolumeJPY 7,057

Data provided by Coingecko API