Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0.029992+4.37%
Market Cap
JPY 15.04M
4.97%
Volume (24)
JPY 2,797,279
2.46%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0.02999167

Price Change

JPY 0.00125533
4.37%
24h Low / 24h High
JPY 0.02847193 / JPY 0.03170582

Trading Volume

JPY 2,797,279
2.46%
Volume / Market Cap
0.18604211
Market Dominance
0.0000038869218%
Market Rank
#3807

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 15,035,730
4.97%

Fully Diluted
Market Cap

JPY 30,071,461
2.72%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0.02924932 / JPY 0.02930243
Yesterday's Open / Close
JPY 0.02924932 / JPY 0.02930243
Yesterday's Change
2.44%
Yesterday's Volume
JPY 4,271,037.8

Zeepin Price History

7d Low / 7d High
JPY 0.00018071735 / JPY 0.00033094847
30d Low / 30d High
JPY 0.028585647 / JPY 0.02965793
90d Low / 90d High
JPY 0.028443687 / JPY 0.031096407
52 Week Low / 52 Week High
JPY 0.02794342 / JPY 0.051172907
All Time HighApr 26, 2018 (5 years ago)
JPY 17.27
99.83%
All Time LowMay 12, 2022 (1 years ago)
JPY 0.01992068
51.02%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
4/25/2024
JPY 0.028852
JPY 0
JPY 0.029658
JPY 0.028586
4/24/2024
JPY 0.028459
JPY 0.028852
JPY 0.028973
JPY 0.028454
4/23/2024
JPY 0.030863
JPY 0.028459
JPY 0.030913
JPY 0.028444
4/22/2024
JPY 0.031155
JPY 0.030863
JPY 0.031155
JPY 0.030633
4/21/2024
JPY 0.031137
JPY 0.031155
JPY 0.034137
JPY 0.029947
4/20/2024
JPY 0.028352
JPY 0.031137
JPY 0.051173
JPY 0.027943
4/19/2024
JPY 0.02841
JPY 0.028352
JPY 0.028842
JPY 0.028256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,413
0.86%
Market CapJPY 1.27T
VolumeJPY 29.15B
2
JPY 3,144.11
0.70%
Market CapJPY 383.11B
VolumeJPY 12.68B
4
JPY 603.89
0.51%
Market CapJPY 92.79B
VolumeJPY 1.11B
8
JPY 0.524365
1.09%
Market CapJPY 28.92B
VolumeJPY 1.17B
11
JPY 0.471303
0.52%
Market CapJPY 16.59B
VolumeJPY 348.06M
574
JPY 0.99947
0.17%
Market CapJPY 70.61M
VolumeJPY 768,181

Data provided by Coingecko API

More Cryptocurrencies

3804
JPY 0.28563
0%
Market CapJPY 15.01M
VolumeJPY 2,135
3805
JPY 0.01602622
5.94%
Market CapJPY 15.11M
VolumeJPY 3.87M
3806
JPY 1.17
2.96%
Market CapJPY 15.04M
VolumeJPY 18,289
3808
JPY 0.00046935
11.68%
Market CapJPY 15.02M
VolumeJPY 555
3809
JPY 0.80041
3.47%
Market CapJPY 14.94M
VolumeJPY 2.31M

Data provided by Coingecko API