Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0.016047 -7.31%
Market Cap
JPY 8.03M
4.60%
Volume (24)
JPY 2,670,342
24.20%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0.01604727

Price Change

JPY -0.00126589
7.31%
24h Low / 24h High
JPY 0.01320257 / JPY 0.01841628

Trading Volume

JPY 2,670,342
24.20%
Volume / Market Cap
0.3326663
Market Dominance
0.0000014461032%
Market Rank
#7203

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 8,027,089
4.60%

Fully Diluted
Market Cap

JPY 16,054,178
1.84%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0.015756219 / JPY 0.015772613
Yesterday's Open / Close
JPY 0.015756219 / JPY 0.015772613
Yesterday's Change
1.79%
Yesterday's Volume
JPY 4,227,163.2

Zeepin Price History

7d Low / 7d High
JPY 0.000085078248 / JPY 0.00022596777
30d Low / 30d High
JPY 0.013233666 / JPY 0.030637369
90d Low / 90d High
JPY 0.013233666 / JPY 0.035169483
52 Week Low / 52 Week High
JPY 0.013233666 / JPY 0.035169483
All Time HighApr 26, 2018 (6 years ago)
JPY 17.27
99.91%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.01155513
39.02%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.018444
JPY 0
JPY 0.018444
JPY 0.013234
1/20/2025
JPY 0.016396
JPY 0.018444
JPY 0.035169
JPY 0.016277
1/19/2025
JPY 0.016667
JPY 0.016396
JPY 0.016693
JPY 0.016429
1/18/2025
JPY 0.017217
JPY 0.016667
JPY 0.017229
JPY 0.016114
1/16/2025
JPY 0.017089
JPY 0
JPY 0.017155
JPY 0.016624
1/15/2025
JPY 0.017594
JPY 0.017089
JPY 0.017596
JPY 0.016478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.05M
VolumeJPY 169
7201
JPY 0.090323
43.32%
Market CapJPY 8.04M
VolumeJPY 411,838
7202
JPY 0.01868672
0.94%
Market CapJPY 8.03M
VolumeJPY 30,591
7204
JPY 0.487873
0.44%
Market CapJPY 8.03M
VolumeJPY 386,572
7205
JPY 0.01862852
3.64%
Market CapJPY 8.03M
VolumeJPY 15,030

Data provided by Coingecko API