ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 152,33 -0.28%
Market Cap
JPY 60,87M
0.43%
Volume (24)
JPY 1 318 817
0.60%
Circulating Supply
402 113 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 152,33

Price Change

JPY -0,43258788
0.28%
24h Low / 24h High
JPY 150,44 / JPY 156,56

Trading Volume

JPY 1 318 817
0.60%
Volume / Market Cap
0,02166472
Market Dominance
0,000014959791%
Market Rank
#4117

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
402 112,736 USDC.ETH
Total Supply
402 112,736 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 60 873 947
0.43%

Fully Diluted
Market Cap

JPY 60 873 947
0.57%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 151,78819 / JPY 152,70854
Yesterday's Open / Close
JPY 152,70854 / JPY 151,78819
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2 587 069,6

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0,97235079 / JPY 1,01995
30d Low / 30d High
JPY 151,78819 / JPY 157,62154
90d Low / 90d High
JPY 148,18125 / JPY 157,62154
52 Week Low / 52 Week High
JPY 145,02879 / JPY 157,62154
All Time Highkvě 3., 2024 (6 months ago)
JPY 192,41
20.94%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 131,78
15.43%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
7. 11. 2024
JPY 156,337327
JPY 0
JPY 156,337327
JPY 151,788194
6. 11. 2024
JPY 151,339943
JPY 156,337327
JPY 157,621545
JPY 151,339943
5. 11. 2024
JPY 152,527031
JPY 151,339943
JPY 152,914832
JPY 149,662711
4. 11. 2024
JPY 152,521415
JPY 152,527031
JPY 153,168563
JPY 148,181253
3. 11. 2024
JPY 153,20546
JPY 152,521415
JPY 153,867331
JPY 148,993377
2. 11. 2024
JPY 151,675504
JPY 153,20546
JPY 153,872686
JPY 148,79398
1. 11. 2024
JPY 152,311715
JPY 151,675504
JPY 154,310446
JPY 145,028788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 059
1.78%
Market CapJPY 1,5T
VolumeJPY 65,92B
2
JPY 2 935,04
4.43%
Market CapJPY 353,48B
VolumeJPY 33,13B
4
JPY 203,67
8.95%
Market CapJPY 95,8B
VolumeJPY 7,36B
5
JPY 598,06
1.19%
Market CapJPY 87,11B
VolumeJPY 1,14B
7
JPY 0,551525
1.00%
Market CapJPY 31,33B
VolumeJPY 1,58B
8
JPY 0,197483
4.67%
Market CapJPY 28,95B
VolumeJPY 4,44B

Data provided by Coingecko API

More Cryptocurrencies

4114
JPY 0,061398
2.01%
Market CapJPY 61,4M
VolumeJPY 2,25M
4115
JPY 0,092067
16.08%
Market CapJPY 61,06M
VolumeJPY 1,22M
4116
JPY 152,94
0.52%
Market CapJPY 60,95M
VolumeJPY 699 062
4118
JPY 0,00006089
22.58%
Market CapJPY 60,74M
VolumeJPY 1 472
4119
JPY 3,23
0.69%
Market CapJPY 60,74M
VolumeJPY 108 429

Data provided by Coingecko API