ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 149.27+ 0.06%
Market Cap
JPY 113.07M
1.90%
Volume (24)
JPY 8,032,701
0.48%
Circulating Supply
757,183 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 149.27

Price Change

JPY 0.083098
0.06%
24h Low / 24h High
JPY 146.31 / JPY 150.49

Trading Volume

JPY 8,032,701
0.48%
Volume / Market Cap
0.0710433
Market Dominance
0.000019448143%
Market Rank
#4277

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
757,182.689 USDC.ETH
Total Supply
757,182.689 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 113,067,680
1.90%

Fully Diluted
Market Cap

JPY 113,067,680
0.03%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 149.06055 / JPY 149.50823
Yesterday's Open / Close
JPY 149.06055 / JPY 149.50823
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,268,903

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.98730565 / JPY 1.0506233
30d Low / 30d High
JPY 146.92103 / JPY 150.11063
90d Low / 90d High
JPY 146.57456 / JPY 150.995
52 Week Low / 52 Week High
JPY 145.20309 / JPY 154.71531
All Time HighMay 3, 2024 (1 years ago)
JPY 192.41
22.42%
All Time LowFeb 3, 2025 (5 months ago)
JPY 129.44
15.31%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
7/19/2025
JPY 148.495462
JPY 0
JPY 150.110634
JPY 146.921031
7/18/2025
JPY 148.236578
JPY 148.495462
JPY 150.994999
JPY 147.143745
7/17/2025
JPY 147.928
JPY 148.236578
JPY 149.869912
JPY 146.580605
7/16/2025
JPY 149.344515
JPY 147.928
JPY 150.146727
JPY 146.574565
7/15/2025
JPY 147.532
JPY 149.344515
JPY 150.24843
JPY 145.993046
7/14/2025
JPY 147.941849
JPY 147.532
JPY 154.715309
JPY 146.246427
7/13/2025
JPY 148.200642
JPY 147.941849
JPY 153.520309
JPY 145.203087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,904
0.07%
Market CapJPY 2.35T
VolumeJPY 23.82B
2
JPY 3,594.24
1.29%
Market CapJPY 433.85B
VolumeJPY 27.02B
3
JPY 3.43
0.05%
Market CapJPY 202.93B
VolumeJPY 5.7B
5
JPY 733.18
0.41%
Market CapJPY 106.95B
VolumeJPY 1.43B
6
JPY 176.95
0.26%
Market CapJPY 95.18B
VolumeJPY 8.12B
8
JPY 0.241388
2.09%
Market CapJPY 36.25B
VolumeJPY 13.18B

Data provided by Coingecko API

More Cryptocurrencies

4274
JPY 0.113329
7.72%
Market CapJPY 113.36M
VolumeJPY 57.34M
4275
JPY 0.102617
8.88%
Market CapJPY 113.35M
VolumeJPY 659,332
4276
JPY 113.33
0.67%
Market CapJPY 113.32M
VolumeJPY 39,048
4278
JPY 0.113101
0.58%
Market CapJPY 113.03M
VolumeJPY 11.5M
4279
JPY 0.138318
48.47%
Market CapJPY 113.02M
VolumeJPY 9.24M

Data provided by Coingecko API