ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 153.66+ 0.97%
Market Cap
JPY 61.92M
0.97%
Volume (24)
JPY 2,432,907
0.00%
Circulating Supply
402,971 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 153.66

Price Change

JPY 1.47
0.97%
24h Low / 24h High
JPY 147.71 / JPY 158.31

Trading Volume

JPY 2,432,907
0.00%
Volume / Market Cap
0.0392905
Market Dominance
0.000012407188%
Market Rank
#4390

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
402,970.648 USDC.ETH
Total Supply
402,970.648 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 61,920,999
0.97%

Fully Diluted
Market Cap

JPY 61,920,999
0.07%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 153.02235 / JPY 154.51144
Yesterday's Open / Close
JPY 153.02235 / JPY 154.51144
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,324,081

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.96285 / JPY 1.0219831
30d Low / 30d High
JPY 150.47067 / JPY 156.89765
90d Low / 90d High
JPY 150.47067 / JPY 156.89765
52 Week Low / 52 Week High
JPY 150.01251 / JPY 158.42625
All Time HighMay 3, 2024 (6 months ago)
JPY 192.41
19.62%
All Time LowAug 5, 2024 (3 months ago)
JPY 131.78
17.36%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.992749
JPY 0
JPY 156.897653
JPY 150.470671
11/19/2024
JPY 154.513863
JPY 154.992749
JPY 155.614195
JPY 152.025076
11/18/2024
JPY 155.835194
JPY 154.513863
JPY 156.312543
JPY 152.79188
11/17/2024
JPY 156.058733
JPY 155.835194
JPY 156.058733
JPY 151.480751
11/16/2024
JPY 154.964352
JPY 156.058733
JPY 157.727806
JPY 152.877131
11/15/2024
JPY 153.937618
JPY 154.964352
JPY 158.426248
JPY 153.937618
11/14/2024
JPY 156.191134
JPY 153.937618
JPY 157.588175
JPY 150.012512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4393
JPY 0.310233
45.30%
Market CapJPY 62.19M
VolumeJPY 243.97M
4387
JPY 0.00089539
2.67%
Market CapJPY 62.16M
VolumeJPY 462,485
4394
JPY 0.061754
7.76%
Market CapJPY 61.97M
VolumeJPY 436,759
4396
JPY 6.2
4.45%
Market CapJPY 61.87M
VolumeJPY 5.87M
4397
JPY 61.9
0.92%
Market CapJPY 61.83M
VolumeJPY 707,193

Data provided by Coingecko API