ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 73,01+ 13.45%
Market Cap
RUB 29,4B
13.75%
Volume (24)
RUB 10 669 137 000
57.79%
Circulating Supply
401 333 330 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 73,01

Price Change

RUB 8,66
13.45%
24h Low / 24h High
RUB 63,59 / RUB 72,9

Trading Volume

RUB 10 669 137 000
57.79%
Volume / Market Cap
0,36292516
Market Dominance
0,013125643%
Market Rank
#220

ZetaChain Supply

Circulating Supply
401 333 333 ZETA
Total Supply
2 100 000 000 ZETA
Max Supply
2 100 000 000 ZETA

ZetaChain Market Cap

Market Cap
RUB 29 397 622 000
13.75%

Fully Diluted
Market Cap

RUB 153 824 760 000
9.05%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 66,921897 / RUB 67,422178
Yesterday's Open / Close
RUB 67,422178 / RUB 66,921897
Yesterday's Change
8.69%
Yesterday's Volume
RUB 3 480 610 600

ZetaChain Price History

7d Low / 7d High
RUB 0,58338514 / RUB 0,74063459
30d Low / 30d High
RUB 63,699493 / RUB 69,119445
90d Low / 90d High
RUB 57,621534 / RUB 69,119445
52 Week Low / 52 Week High
RUB 53,811789 / RUB 69,119445
All Time Highúno 15., 2024 (7 months ago)
RUB 263,24
72.59%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 29,3
146.28%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
27. 9. 2024
RUB 67,474975
RUB 0
RUB 69,119445
RUB 63,699493
26. 9. 2024
RUB 58,92828
RUB 67,474975
RUB 66,407649
RUB 57,621534
25. 9. 2024
RUB 62,992256
RUB 58,92828
RUB 62,992256
RUB 59,033577
24. 9. 2024
RUB 60,360233
RUB 62,992256
RUB 64,503229
RUB 60,360233
23. 9. 2024
RUB 57,087696
RUB 60,360233
RUB 67,005411
RUB 57,087696
22. 9. 2024
RUB 55,482206
RUB 57,087696
RUB 61,509338
RUB 55,482206
21. 9. 2024
RUB 55,942163
RUB 55,482206
RUB 56,075861
RUB 53,811789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 122
1.79%
Market CapRUB 1,31T
VolumeRUB 31,33B
2
RUB 2 699,79
2.96%
Market CapRUB 325,03B
VolumeRUB 16,02B
4
RUB 608,3
1.21%
Market CapRUB 88,74B
VolumeRUB 1,29B
5
RUB 158,95
2.97%
Market CapRUB 74,56B
VolumeRUB 3,53B
7
RUB 0,592134
1.18%
Market CapRUB 33,49B
VolumeRUB 1,41B
9
RUB 0,126287
7.45%
Market CapRUB 18,45B
VolumeRUB 1,54B

Data provided by Coingecko API

More Cryptocurrencies

214
RUB 2 484,34
4.25%
Market CapRUB 29,74B
VolumeRUB 5,67B
215
RUB 12,83
8.90%
Market CapRUB 29,64B
VolumeRUB 6,89B
217
RUB 4 312
13.97%
Market CapRUB 29,42B
VolumeRUB 5,92B
216
RUB 34,65
7.63%
Market CapRUB 29,39B
VolumeRUB 3,06B
219
RUB 229,7
2.42%
Market CapRUB 29,34B
VolumeRUB 11,82M

Data provided by Coingecko API