ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 72,71 -0.86%
Market Cap
RUB 37,64B
0.76%
Volume (24)
RUB 7 149 817 300
1.41%
Circulating Supply
517 854 170 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 72,71

Price Change

RUB -0,63278869
0.86%
24h Low / 24h High
RUB 70,44 / RUB 76,45

Trading Volume

RUB 7 149 817 300
1.41%
Volume / Market Cap
0,18993869
Market Dominance
0,014535263%
Market Rank
#224

ZetaChain Supply

Circulating Supply
517 854 167 ZETA
Total Supply
2 100 000 000 ZETA
Max Supply
2 100 000 000 ZETA

ZetaChain Market Cap

Market Cap
RUB 37 642 765 000
0.76%

Fully Diluted
Market Cap

RUB 152 648 780 000
3.42%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 75,259144 / RUB 75,263683
Yesterday's Open / Close
RUB 75,263683 / RUB 75,259144
Yesterday's Change
3.39%
Yesterday's Volume
RUB 6 901 772 000

ZetaChain Price History

7d Low / 7d High
RUB 0,64997846 / RUB 0,85217315
30d Low / 30d High
RUB 71,607213 / RUB 75,657846
90d Low / 90d High
RUB 64,643114 / RUB 75,657846
52 Week Low / 52 Week High
RUB 64,643114 / RUB 81,805967
All Time Highúno 15., 2024 (9 months ago)
RUB 263,24
72.47%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 29,3
147.42%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
16. 11. 2024
RUB 73,553776
RUB 0
RUB 75,657846
RUB 72,100314
15. 11. 2024
RUB 65,009072
RUB 73,553776
RUB 74,350963
RUB 64,643114
14. 11. 2024
RUB 69,612747
RUB 65,009072
RUB 70,459348
RUB 65,891336
13. 11. 2024
RUB 73,931853
RUB 69,612747
RUB 73,931853
RUB 67,298198
12. 11. 2024
RUB 81,805967
RUB 73,931853
RUB 81,805967
RUB 70,972992
11. 11. 2024
RUB 76,897998
RUB 81,805967
RUB 81,02224
RUB 74,946555
10. 11. 2024
RUB 74,235568
RUB 76,897998
RUB 80,503883
RUB 72,867269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 568
0.67%
Market CapRUB 1,79T
VolumeRUB 47,66B
2
RUB 3 140,57
1.06%
Market CapRUB 378,16B
VolumeRUB 30,3B
4
RUB 237,9
8.28%
Market CapRUB 112,08B
VolumeRUB 10,53B
5
RUB 644,05
3.46%
Market CapRUB 93,78B
VolumeRUB 1,93B
6
RUB 1,084
11.35%
Market CapRUB 61,73B
VolumeRUB 26,79B
7
RUB 0,358638
5.41%
Market CapRUB 52,58B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

220
RUB 2
9.97%
Market CapRUB 38,35B
VolumeRUB 9,24B
222
RUB 0,214283
3.49%
Market CapRUB 38,11B
VolumeRUB 3,6B
223
RUB 351,53
6.28%
Market CapRUB 37,93B
VolumeRUB 4,2B
225
RUB 99,44
0.55%
Market CapRUB 36,62B
VolumeRUB 1,18B
226
RUB 343 529
0.26%
Market CapRUB 36,58B
VolumeRUB 64,99M

Data provided by Coingecko API