ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 13.76 -2.89%
Market Cap
RUB 14.08B
2.68%
Volume (24)
RUB 552,584,020
0.94%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 13.76

Price Change

RUB -0.4101895
2.89%
24h Low / 24h High
RUB 13.74 / RUB 14.21

Trading Volume

RUB 552,584,020
0.94%
Volume / Market Cap
0.039238055
Market Dominance
0.0042465493%
Market Rank
#375

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 14,082,860,000
2.68%

Fully Diluted
Market Cap

RUB 28,896,150,000
1.45%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 13.954548 / RUB 13.970487
Yesterday's Open / Close
RUB 13.970487 / RUB 13.954548
Yesterday's Change
1.45%
Yesterday's Volume
RUB 559,891,940

ZetaChain Price History

7d Low / 7d High
RUB 0.1624959 / RUB 0.19359808
30d Low / 30d High
RUB 13.873301 / RUB 14.182049
90d Low / 90d High
RUB 13.641529 / RUB 15.026864
52 Week Low / 52 Week High
RUB 13.641529 / RUB 16.183031
All Time HighFeb 15, 2024 (1 years ago)
RUB 263.24
94.77%
All Time LowJun 22, 2025 (3 months ago)
RUB 11.97
15.00%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
9/27/2025
RUB 14.094681
RUB 0
RUB 14.182049
RUB 13.873301
9/26/2025
RUB 13.731876
RUB 14.094681
RUB 14.121263
RUB 13.65182
9/25/2025
RUB 14.573135
RUB 13.731876
RUB 14.573135
RUB 13.641529
9/24/2025
RUB 14.382416
RUB 14.573135
RUB 15.026864
RUB 14.264804
9/23/2025
RUB 14.51151
RUB 14.382416
RUB 14.605576
RUB 14.256489
9/22/2025
RUB 15.695336
RUB 14.51151
RUB 15.695336
RUB 14.181661
9/21/2025
RUB 16.02752
RUB 15.695336
RUB 16.183031
RUB 15.774037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 17 minutes and 20 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,557
0.08%
Market CapRUB 2.18T
VolumeRUB 23.54B
2
RUB 4,010.32
0.21%
Market CapRUB 484.06B
VolumeRUB 17.01B
4
RUB 2.79
0.36%
Market CapRUB 166.93B
VolumeRUB 2.91B
5
RUB 973.03
1.17%
Market CapRUB 135.44B
VolumeRUB 1.6B
6
RUB 201.96
1.17%
Market CapRUB 109.75B
VolumeRUB 3.86B
8
RUB 0.229001
1.61%
Market CapRUB 34.59B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

372
Market CapRUB 14.29B
VolumeRUB 384.93M
373
RUB 1,374.73
0.27%
Market CapRUB 14.21B
VolumeRUB 3.15B
Market CapRUB 14.11B
VolumeRUB 7.14M
376
RUB 670.11
4.33%
Market CapRUB 14.07B
VolumeRUB 6.97B
377
Market CapRUB 14.02B
VolumeRUB 174,040

Data provided by Coingecko API