ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 68.13 -13.18%
Market Cap
RUB 35.3B
13.69%
Volume (24)
RUB 18,179,916,000
0.75%
Circulating Supply
517,854,170 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 68.13

Price Change

RUB -10.337982
13.18%
24h Low / 24h High
RUB 66.5 / RUB 79.88

Trading Volume

RUB 18,179,916,000
0.75%
Volume / Market Cap
0.51494748
Market Dominance
0.013632337%
Market Rank
#213

ZetaChain Supply

Circulating Supply
517,854,167 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 35,304,408,000
13.69%

Fully Diluted
Market Cap

RUB 143,166,280,000
9.90%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 75.000689 / RUB 76.333646
Yesterday's Open / Close
RUB 76.333646 / RUB 75.000689
Yesterday's Change
9.96%
Yesterday's Volume
RUB 22,910,624,000

ZetaChain Price History

7d Low / 7d High
RUB 0.5918627 / RUB 0.85217315
30d Low / 30d High
RUB 70.972992 / RUB 81.805967
90d Low / 90d High
RUB 70.972992 / RUB 81.805967
52 Week Low / 52 Week High
RUB 55.958032 / RUB 81.805967
All Time HighFeb 15, 2024 (9 months ago)
RUB 263.24
74.11%
All Time LowAug 5, 2024 (3 months ago)
RUB 29.3
132.64%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
11/12/2024
RUB 81.805967
RUB 0
RUB 81.805967
RUB 70.972992
11/11/2024
RUB 76.897998
RUB 81.805967
RUB 81.02224
RUB 74.946555
11/10/2024
RUB 74.235568
RUB 76.897998
RUB 80.503883
RUB 72.867269
11/9/2024
RUB 69.91886
RUB 74.235568
RUB 77.723566
RUB 68.694138
11/8/2024
RUB 69.444277
RUB 69.91886
RUB 69.857325
RUB 66.098726
11/7/2024
RUB 66.548118
RUB 69.444277
RUB 69.822972
RUB 65.767272
11/6/2024
RUB 55.958032
RUB 66.548118
RUB 64.461551
RUB 55.958032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,313
2.28%
Market CapRUB 1.73T
VolumeRUB 120.84B
2
RUB 3,146.97
6.49%
Market CapRUB 378.96B
VolumeRUB 55.79B
4
RUB 203.85
7.16%
Market CapRUB 96.33B
VolumeRUB 13.51B
5
RUB 606.38
6.69%
Market CapRUB 88.48B
VolumeRUB 3.11B
6
RUB 0.373875
8.47%
Market CapRUB 54.89B
VolumeRUB 41.76B
7
RUB 0.660019
7.49%
Market CapRUB 37.58B
VolumeRUB 12.6B

Data provided by Coingecko API

More Cryptocurrencies

208
RUB 3.84
12.51%
Market CapRUB 36.21B
VolumeRUB 3.82B
209
RUB 98.26
0.03%
Market CapRUB 35.96B
VolumeRUB 2.11B
210
Market CapRUB 35.75B
VolumeRUB 1.6B
211
RUB 274.97
9.48%
Market CapRUB 35.42B
VolumeRUB 26.6B
212
RUB 27.61
10.04%
Market CapRUB 35.15B
VolumeRUB 10.44B

Data provided by Coingecko API