ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 27.5 -6.52%
Market Cap
RUB 18.8B
6.86%
Volume (24)
RUB 2,185,423,200
0.61%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 27.5

Price Change

RUB -1.9174753
6.52%
24h Low / 24h High
RUB 27.26 / RUB 30.25

Trading Volume

RUB 2,185,423,200
0.61%
Volume / Market Cap
0.11626086
Market Dominance
0.0052271816%
Market Rank
#298

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 18,797,582,000
6.86%

Fully Diluted
Market Cap

RUB 57,795,491,000
0.42%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 27.619546 / RUB 27.656467
Yesterday's Open / Close
RUB 27.619546 / RUB 27.656467
Yesterday's Change
0.50%
Yesterday's Volume
RUB 2,184,378,000

ZetaChain Price History

7d Low / 7d High
RUB 0.2753631 / RUB 0.46046088
30d Low / 30d High
RUB 27.307947 / RUB 30.245343
90d Low / 90d High
RUB 27.307947 / RUB 34.582723
52 Week Low / 52 Week High
RUB 27.307947 / RUB 45.528719
All Time HighFeb 15, 2024 (11 months ago)
RUB 263.24
89.51%
All Time LowFeb 6, 2025 (0 days ago)
RUB 27.26
1.26%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
2/6/2025
RUB 29.445383
RUB 0
RUB 30.245343
RUB 27.307947
2/5/2025
RUB 31.644148
RUB 29.445383
RUB 31.89212
RUB 29.196045
2/4/2025
RUB 34.289375
RUB 31.644148
RUB 34.289375
RUB 30.404187
2/3/2025
RUB 33.940798
RUB 34.289375
RUB 34.582723
RUB 27.529976
2/2/2025
RUB 39.314755
RUB 33.940798
RUB 39.975007
RUB 34.168659
2/1/2025
RUB 43.531088
RUB 39.314755
RUB 44.000074
RUB 39.412702
1/31/2025
RUB 43.131409
RUB 43.531088
RUB 45.528719
RUB 42.913825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,524
0.24%
Market CapRUB 1.91T
VolumeRUB 44.45B
2
RUB 2,691.06
2.77%
Market CapRUB 324.4B
VolumeRUB 31.12B
4
RUB 2.33
2.98%
Market CapRUB 134.36B
VolumeRUB 6.24B
5
RUB 190.49
3.31%
Market CapRUB 93.2B
VolumeRUB 4.64B
6
RUB 573.57
0.40%
Market CapRUB 83.67B
VolumeRUB 1.01B
8
RUB 0.249196
3.01%
Market CapRUB 36.88B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

296
Market CapRUB 19.36B
VolumeRUB 1.14B
297
RUB 0.00016687
0.96%
Market CapRUB 19.15B
VolumeRUB 838.1M
299
RUB 6.91
1.90%
Market CapRUB 18.82B
VolumeRUB 16.65M
301
RUB 65.68
7.18%
Market CapRUB 18.77B
VolumeRUB 2.9B
Market CapRUB 18.73B
VolumeRUB 1.1B

Data provided by Coingecko API