ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 14.77+ 1.03%
Market Cap
RUB 15.12B
0.96%
Volume (24)
RUB 737,137,720
1.88%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 14.77

Price Change

RUB 0.150919
1.03%
24h Low / 24h High
RUB 14.5 / RUB 15

Trading Volume

RUB 737,137,720
1.88%
Volume / Market Cap
0.048749866
Market Dominance
0.0047633188%
Market Rank
#342

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 15,120,815,000
0.96%

Fully Diluted
Market Cap

RUB 31,025,896,000
0.90%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 14.894125 / RUB 14.924012
Yesterday's Open / Close
RUB 14.894125 / RUB 14.924012
Yesterday's Change
0.93%
Yesterday's Volume
RUB 778,728,110

ZetaChain Price History

7d Low / 7d High
RUB 0.17620025 / RUB 0.21321951
30d Low / 30d High
RUB 14.459081 / RUB 14.984532
90d Low / 90d High
RUB 14.196331 / RUB 15.443747
52 Week Low / 52 Week High
RUB 14.196331 / RUB 17.163944
All Time HighFeb 15, 2024 (1 years ago)
RUB 263.24
94.39%
All Time LowJun 22, 2025 (2 months ago)
RUB 11.97
23.39%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Price Chart (ZETA to RUB)

    ZETARUB by TradingView

    ZetaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 14.676772
    RUB 0
    RUB 14.984532
    RUB 14.519381
    9/2/2025
    RUB 14.433073
    RUB 14.676772
    RUB 14.75627
    RUB 14.340557
    9/1/2025
    RUB 14.614138
    RUB 14.433073
    RUB 15.035205
    RUB 14.196331
    8/31/2025
    RUB 15.326703
    RUB 14.614138
    RUB 15.466255
    RUB 14.748304
    8/30/2025
    RUB 15.332565
    RUB 15.326703
    RUB 15.607523
    RUB 15.038536
    8/29/2025
    RUB 16.592398
    RUB 15.332565
    RUB 17.163944
    RUB 15.238166
    8/28/2025
    RUB 15.252188
    RUB 16.592398
    RUB 16.367116
    RUB 15.252188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 47 minutes and 46 seconds

    Explore Our Other Products for ZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,968
    0.81%
    Market CapRUB 2.23T
    VolumeRUB 35.04B
    2
    RUB 4,467.19
    3.51%
    Market CapRUB 538.81B
    VolumeRUB 30.07B
    3
    RUB 2.84
    0.21%
    Market CapRUB 169.04B
    VolumeRUB 4.17B
    5
    RUB 854.73
    0.38%
    Market CapRUB 119.02B
    VolumeRUB 841.5M
    6
    RUB 210.21
    0.41%
    Market CapRUB 113.71B
    VolumeRUB 6.34B
    9
    RUB 0.218982
    2.05%
    Market CapRUB 33.03B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    340
    RUB 724.04
    3.94%
    Market CapRUB 15.21B
    VolumeRUB 2.12B
    341
    RUB 0.152879
    5.03%
    Market CapRUB 15.19B
    VolumeRUB 2.19B
    343
    RUB 191.14
    0.08%
    Market CapRUB 15.1B
    VolumeRUB 165.58M
    344
    RUB 17.85
    8.45%
    Market CapRUB 14.86B
    VolumeRUB 579.38M

    Data provided by Coingecko API