ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 28.57 -0.60%
Market Cap
RUB 19.5B
0.67%
Volume (24)
RUB 1,011,157,800
1.45%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 28.57

Price Change

RUB -0.17358973
0.60%
24h Low / 24h High
RUB 28.54 / RUB 30.16

Trading Volume

RUB 1,011,157,800
1.45%
Volume / Market Cap
0.051859402
Market Dominance
0.0063761892%
Market Rank
#294

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 19,498,062,000
0.67%

Fully Diluted
Market Cap

RUB 59,949,202,000
2.24%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 29.189295 / RUB 29.215168
Yesterday's Open / Close
RUB 29.189295 / RUB 29.215168
Yesterday's Change
2.17%
Yesterday's Volume
RUB 886,941,390

ZetaChain Price History

7d Low / 7d High
RUB 0.29700074 / RUB 0.33236594
30d Low / 30d High
RUB 28.607943 / RUB 30.028964
90d Low / 90d High
RUB 27.95735 / RUB 30.287296
52 Week Low / 52 Week High
RUB 27.95735 / RUB 31.503199
All Time HighFeb 15, 2024 (1 years ago)
RUB 263.24
89.13%
All Time LowFeb 6, 2025 (10 days ago)
RUB 27.26
4.95%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
2/16/2025
RUB 29.01423
RUB 0
RUB 30.028964
RUB 28.607943
2/15/2025
RUB 29.734344
RUB 29.01423
RUB 29.937882
RUB 28.790071
2/14/2025
RUB 28.486046
RUB 29.734344
RUB 30.287296
RUB 28.336255
2/13/2025
RUB 30.293615
RUB 28.486046
RUB 30.486404
RUB 27.95735
2/12/2025
RUB 29.466998
RUB 30.293615
RUB 30.34556
RUB 28.275838
2/11/2025
RUB 30.059334
RUB 29.466998
RUB 31.503199
RUB 28.840497
2/10/2025
RUB 29.941666
RUB 30.059334
RUB 30.366627
RUB 29.050864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,943
1.63%
Market CapRUB 1.9T
VolumeRUB 17.51B
2
RUB 2,656.02
1.69%
Market CapRUB 320.01B
VolumeRUB 10.92B
3
RUB 2.67
4.15%
Market CapRUB 154.37B
VolumeRUB 3.22B
5
RUB 670.36
1.59%
Market CapRUB 97.73B
VolumeRUB 1.17B
6
RUB 181.6
6.75%
Market CapRUB 88.81B
VolumeRUB 2.93B
8
RUB 0.260447
3.86%
Market CapRUB 38.56B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

291
RUB 200.28
2.91%
Market CapRUB 20.03B
VolumeRUB 3.69B
292
RUB 58.57
2.93%
Market CapRUB 19.86B
VolumeRUB 1.55B
293
RUB 10.89
3.50%
Market CapRUB 19.67B
VolumeRUB 1.06B
295
RUB 1.31
1.78%
Market CapRUB 19.4B
VolumeRUB 588.93M
297
RUB 1.9
2.04%
Market CapRUB 19.26B
VolumeRUB 854.91M

Data provided by Coingecko API