Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
RUB 0,302082-17.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 2 259
42.21%
Circulating Supply
0 ZET
Issue Date
3. 8. 2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
RUB 0,302082

Price Change

RUB -0,064484337
17.59%
24h Low / 24h High
RUB 0,301182 / RUB 0,366567

Trading Volume

RUB 2 259
42.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160 000 000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

RUB 48 331 761
16.53%

Zetacoin Price Yesterday

Yesterday's Low / High
RUB 0,35741927 / RUB 0,36634531
Yesterday's Open / Close
RUB 0,35741927 / RUB 0,36634531
Yesterday's Change
16.52%
Yesterday's Volume
RUB 205,58709

Zetacoin Price History

7d Low / 7d High
RUB 0,0024986349 / RUB 0,0042063088
30d Low / 30d High
RUB 0,22735531 / RUB 0,38273966
90d Low / 90d High
RUB 0,22735531 / RUB 0,38273966
52 Week Low / 52 Week High
RUB 0,22735531 / RUB 0,38273966
All Time Highdub 18., 2024 (1 months ago)
RUB 56,08
99.46%
All Time Lowříj 21., 2013 (10 years ago)
RUB 0,00400026
7451.79%

Data provided by Coingecko API

ZET to RUB converter

Zetacoin
ZetacoinZET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to RUB)

ZETRUB by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (RUB)

Date
18. 5. 2024
RUB 0,229399
RUB 0
RUB 0,38274
RUB 0,228932
17. 5. 2024
RUB 0,357792
RUB 0,229399
RUB 0,360867
RUB 0,227355
16. 5. 2024
RUB 0,314761
RUB 0,357792
RUB 0,380932
RUB 0,310515
15. 5. 2024
RUB 0,299131
RUB 0,314761
RUB 0,312718
RUB 0,296555
14. 5. 2024
RUB 0,288066
RUB 0,299131
RUB 0,293935
RUB 0,283918
13. 5. 2024
RUB 0,37605
RUB 0,288066
RUB 0,376264
RUB 0,28011
12. 5. 2024
RUB 0,363141
RUB 0,37605
RUB 0,378116
RUB 0,282553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 219
0.93%
Market CapRUB 1,3T
VolumeRUB 15,98B
2
RUB 3 076,04
1.15%
Market CapRUB 369,51B
VolumeRUB 7,6B
4
RUB 574,31
0.43%
Market CapRUB 88,37B
VolumeRUB 508,52M
8
RUB 0,509869
2.02%
Market CapRUB 28,18B
VolumeRUB 418,58M
11
RUB 0,469208
2.65%
Market CapRUB 16,6B
VolumeRUB 219,23M
558
RUB 0,998178
0.51%
Market CapRUB 70,45M
VolumeRUB 338 077

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 047 335
1.17%
Market CapRUB 119,18T
VolumeRUB 2,15T
2
RUB 280 846
4.83%
Market CapRUB 33,67T
VolumeRUB 1,2T
3
RUB 91,09
0.42%
Market CapRUB 10,12T
VolumeRUB 3,85T
4
RUB 52 875
1.97%
Market CapRUB 8,14T
VolumeRUB 78,67B
5
RUB 15 238,18
4.96%
Market CapRUB 6,84T
VolumeRUB 275,06B

Data provided by Coingecko API