Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0,703305-1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 163
0.36%
Circulating Supply
0 ZET
Issue Date
3. 8. 2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0,703305

Price Change

JPY -0,0099783738
1.40%
24h Low / 24h High
JPY 0,699879 / JPY 0,716565

Trading Volume

JPY 163,17
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160 000 000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 112 551 680
1.17%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0,71121159 / JPY 0,71229622
Yesterday's Open / Close
JPY 0,71121159 / JPY 0,71229622
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1 243,089

Zetacoin Price History

7d Low / 7d High
JPY 0,0032730521 / JPY 0,0084860347
30d Low / 30d High
JPY 0,6975757 / JPY 0,71772037
90d Low / 90d High
JPY 0,66279423 / JPY 1,1421564
52 Week Low / 52 Week High
JPY 0,50514563 / JPY 1,3138673
All Time Highdub 18., 2024 (9 days ago)
JPY 91,84
99.23%
All Time Lowříj 21., 2013 (10 years ago)
JPY 0,01228541
5625.88%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
26. 4. 2024
JPY 0,706964
JPY 0
JPY 0,71772
JPY 0,701819
25. 4. 2024
JPY 0,681463
JPY 0,706964
JPY 0,708904
JPY 0,662794
24. 4. 2024
JPY 0,715193
JPY 0,681463
JPY 0,733351
JPY 0,677041
23. 4. 2024
JPY 0,720756
JPY 0,715193
JPY 1,142156
JPY 0,712416
22. 4. 2024
JPY 1,001666
JPY 0,720756
JPY 1,313867
JPY 0,718971
21. 4. 2024
JPY 0,748039
JPY 1,001666
JPY 1,017923
JPY 0,599377
20. 4. 2024
JPY 0,564268
JPY 0,748039
JPY 0,702165
JPY 0,505146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 904
1.54%
Market CapJPY 1,24T
VolumeJPY 18,45B
2
JPY 3 174,18
1.33%
Market CapJPY 385,86B
VolumeJPY 10B
4
JPY 589,65
2.06%
Market CapJPY 90,72B
VolumeJPY 858,52M
8
JPY 0,516954
1.28%
Market CapJPY 28,52B
VolumeJPY 717,57M
11
JPY 0,459016
1.53%
Market CapJPY 16,18B
VolumeJPY 315,98M
570
JPY 1,001
0.38%
Market CapJPY 70,55M
VolumeJPY 467 404

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 977 545
3.30%
Market CapJPY 196,08T
VolumeJPY 4,92T
2
JPY 489 244
2.74%
Market CapJPY 59,57T
VolumeJPY 2,44T
3
JPY 155,65
0.58%
Market CapJPY 17,19T
VolumeJPY 8,01T
4
JPY 94 640
0.43%
Market CapJPY 14,54T
VolumeJPY 260,09B
5
JPY 22 837
6.19%
Market CapJPY 10,18T
VolumeJPY 673,87B

Data provided by Coingecko API