ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0,000004 -2.23%
Market Cap
ETH 196
2.17%
Volume (24)
ETH 1
0.35%
Circulating Supply
51 289 567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0,00000383

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0,0000038 / ETH 0,00000392

Trading Volume

ETH 1,068657
0.35%
Volume / Market Cap
0,0054414764
Market Dominance
0,000020994574%
Market Rank
#3805

ZMINE Supply

Circulating Supply
51 289 566,509 ZMN
Total Supply
51 289 566,509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 196,391
2.17%

Fully Diluted
Market Cap

ETH 196,391
1.63%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0,0000038891925 / ETH 0,0000038961788
Yesterday's Open / Close
ETH 0,0000038961788 / ETH 0,0000038891925
Yesterday's Change
1.61%
Yesterday's Volume
ETH 1,6122551

ZMINE Price History

7d Low / 7d High
ETH 0,0099244335 / ETH 0,011312376
30d Low / 30d High
ETH 0,0000038732423 / ETH 0,0000041441805
90d Low / 90d High
ETH 0,0000038732423 / ETH 0,0000042836463
52 Week Low / 52 Week High
ETH 0,0000038732423 / ETH 0,0000042836463
All Time Highdub 1., 2019 (5 years ago)
ETH 0,00020754
98.15%
All Time Lowled 24., 2021 (3 years ago)
ETH 0,0000011
249.13%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
7. 11. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
6. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
5. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
4. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
3. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
2. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
1. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76 690
0.32%
Market CapETH 1,52T
VolumeETH 63,35B
2
eth
EthereumETH
ETH 2 939,89
1.88%
Market CapETH 354,08B
VolumeETH 34,45B
4
ETH 198,5
0.86%
Market CapETH 93,7B
VolumeETH 7,29B
5
ETH 595,07
0.82%
Market CapETH 86,85B
VolumeETH 1,16B
7
ETH 0,549504
1.21%
Market CapETH 31,26B
VolumeETH 1,7B
9
ETH 0,195897
1.63%
Market CapETH 28,75B
VolumeETH 4,25B

Data provided by Coingecko API

More Cryptocurrencies

3802
ETH 0,00000401
6.41%
Market CapETH 197
VolumeETH 1
3803
ETH 0,0000002
4.98%
Market CapETH 196
VolumeETH 90
3804
ETH 0,00000023
0.22%
Market CapETH 196
VolumeETH 0
3807
ETH 0,00003647
0%
Market CapETH 235
VolumeETH 0
3808
ETH 0,00000002
1.97%
Market CapETH 196
VolumeETH 2

Data provided by Coingecko API